Himax Technologies (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $28,924 | $161.12 | N/A |
| 2026-10-28 | $28,802 | $157.21 | $12.07 |
| 2026-10-27 | $27,886 | $19.16 | $12.01 |
| 2026-10-26 | $27,978 | $19.21 | $11.58 |
| 2026-10-24 | $27,471 | $24.68 | $11.61 |
| 2026-10-23 | $26,884 | $271.32 | $11.40 |
| 2026-10-22 | $28,684 | $101.94 | $11.15 |
| 2026-10-21 | $28,416 | $152.74 | $12.02 |
| 2026-10-20 | $28,985 | $98.29 | $11.87 |
| 2026-10-19 | $29,237 | $46.43 | $12.05 |
| 2026-10-17 | $28,265 | $180.19 | $12.12 |
| 2026-10-16 | $29,288 | $494.70 | $11.72 |
| 2026-10-15 | $28,985 | $449.11 | $12.22 |
| 2026-10-14 | $30,226 | $289.49 | $12.05 |
| 2026-10-13 | $30,063 | $176.66 | $12.76 |
| 2026-10-12 | $30,542 | $19.97 | $12.81 |
| 2026-10-10 | $31,093 | $131.18 | $13.09 |
| 2026-10-09 | $31,264 | $461.25 | $13.33 |
| 2026-10-08 | $32,336 | $151.77 | $13.35 |
| 2026-10-07 | $34,321 | $136.32 | $14.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
