Himax Technologies (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $34,270 | $226.79 | N/A |
| 2026-09-22 | $34,312 | $469.94 | $14.76 |
| 2026-09-21 | $34,018 | $34.57 | $14.68 |
| 2026-09-19 | $33,335 | $183.43 | $14.36 |
| 2026-09-18 | $32,353 | $379.14 | $14.07 |
| 2026-09-17 | $31,306 | $216.21 | $13.74 |
| 2026-09-16 | $31,762 | $126.05 | $13.14 |
| 2026-09-15 | $32,449 | $245.51 | $13.31 |
| 2026-09-14 | $32,876 | $203.54 | $13.64 |
| 2026-09-12 | $34,913 | $451.85 | $13.93 |
| 2026-09-11 | $32,759 | $286.84 | $14.79 |
| 2026-09-10 | $31,687 | $413.08 | $13.75 |
| 2026-09-09 | $33,786 | $2,024.55 | $13.40 |
| 2026-09-08 | $32,263 | $22.05 | $14.23 |
| 2026-09-05 | $31,750 | $193.99 | $13.96 |
| 2026-09-04 | $31,679 | $301.09 | $13.74 |
| 2026-09-03 | $31,852 | $151.54 | $13.63 |
| 2026-09-02 | $31,756 | $246.98 | $13.57 |
| 2026-09-01 | $32,278 | $144.35 | $13.47 |
| 2026-08-31 | $32,445 | $89.34 | $13.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
