Himax Technologies (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $33,121 | $290.93 | N/A |
| 2026-08-07 | $31,358 | $827.73 | $14.70 |
| 2026-08-06 | $29,566 | $336.97 | $13.80 |
| 2026-08-05 | $31,460 | $383.77 | $13.30 |
| 2026-08-04 | $28,515 | $564.48 | $14.25 |
| 2026-08-03 | $28,355 | $33.67 | $12.78 |
| 2026-08-01 | $28,850 | $569.99 | $12.46 |
| 2026-07-31 | $28,903 | $397.75 | $12.68 |
| 2026-07-30 | $27,505 | $4,035.43 | $12.62 |
| 2026-07-29 | $24,515 | $8,016.59 | $11.85 |
| 2026-07-28 | $28,097 | $3,933.99 | $12.33 |
| 2026-07-27 | $30,314 | $326.92 | $12.85 |
| 2026-07-25 | $29,707 | $7,247.43 | $13.01 |
| 2026-07-24 | $23,854 | $2,977.32 | $12.75 |
| 2026-07-23 | $21,797 | $182.22 | $13.11 |
| 2026-07-22 | $21,832 | $2,269.21 | $13.69 |
| 2026-07-21 | $22,277 | $57.26 | $13.77 |
| 2026-07-20 | $22,478 | $1.15 | $12.74 |
| 2026-07-18 | $22,305 | $4,753.07 | $12.89 |
| 2026-07-17 | $19,165.48 | $920.84 | $12.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
