Hipo Governance Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $3,127,835 | $15.33 | N/A |
| 2026-10-22 | $3,200,795 | $81.19 | $0.00414561 |
| 2026-10-21 | $3,119,922 | $113.24 | $0.00424224 |
| 2026-10-20 | $3,237,674 | $173.85 | $0.00413499 |
| 2026-10-19 | $3,240,527 | $64.47 | $0.00416668 |
| 2026-10-18 | $3,246,090 | $236.00 | $0.00417029 |
| 2026-10-17 | $3,094,154 | $13.46 | $0.00417738 |
| 2026-10-16 | $3,183,940 | $124.70 | $0.00398174 |
| 2026-10-15 | $3,107,807 | $183.18 | $0.00409721 |
| 2026-10-14 | $3,018,118 | $106.37 | $0.00399918 |
| 2026-10-13 | $3,010,050 | $310.30 | $0.00388364 |
| 2026-10-12 | $3,318,683 | $287.32 | $0.00387320 |
| 2026-10-11 | $3,322,538 | $314.06 | $0.00427027 |
| 2026-10-10 | $3,219,881 | $126.10 | $0.00427510 |
| 2026-10-09 | $3,091,489 | $394.19 | $0.00414295 |
| 2026-10-08 | $3,278,810 | $316.86 | $0.00397768 |
| 2026-10-07 | $3,462,965 | $51.56 | $0.00421857 |
| 2026-10-06 | $3,399,785 | $170.44 | $0.00445543 |
| 2026-10-05 | $3,412,715 | $264.22 | $0.00437408 |
| 2026-10-04 | $3,302,326 | $70.31 | $0.00439057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
