Hippius Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $27,677,183 | $1,159,502 | N/A |
| 2026-05-06 | $26,252,460 | $643,835 | $6.78 |
| 2026-05-05 | $26,347,604 | $410,126 | $6.44 |
| 2026-05-04 | $27,217,307 | $396,651 | $6.47 |
| 2026-05-03 | $27,440,584 | $204,380 | $6.69 |
| 2026-05-02 | $25,786,973 | $856,513 | $6.75 |
| 2026-05-01 | $24,864,404 | $709,785 | $6.34 |
| 2026-04-30 | $24,516,906 | $921,447 | $6.13 |
| 2026-04-29 | $25,244,480 | $1,045,581 | $6.05 |
| 2026-04-28 | $25,504,712 | $1,003,371 | $6.25 |
| 2026-04-27 | $24,710,029 | $574,653 | $6.32 |
| 2026-04-26 | $24,429,910 | $604,691 | $6.11 |
| 2026-04-25 | $24,748,474 | $1,168,395 | $6.06 |
| 2026-04-24 | $26,680,187 | $799,817 | $6.14 |
| 2026-04-23 | $27,318,611 | $1,368,036 | $6.65 |
| 2026-04-22 | $27,484,159 | $1,676,219 | $6.79 |
| 2026-04-21 | $25,710,408 | $1,489,919 | $6.84 |
| 2026-04-20 | $24,828,383 | $1,423,209 | $6.40 |
| 2026-04-19 | $24,072,345 | $370,325 | $6.12 |
| 2026-04-18 | $25,384,052 | $2,703,766 | $6.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
