Hippius Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$24,232,822	$1,842,940	N/A
2026-10-13	$24,461,483	$1,072,519	$4.82
2026-10-12	$25,375,098	$457,058	$4.87
2026-10-11	$25,229,698	$1,611,345	$5.06
2026-10-10	$23,096,853	$2,211,066	$5.04
2026-10-09	$21,567,184	$631,253	$4.62
2026-10-08	$22,908,997	$547,736	$4.32
2026-10-07	$23,811,407	$674,251	$4.60
2026-10-06	$24,511,164	$242,393	$4.78
2026-10-05	$24,117,395	$795,029	$4.93
2026-10-04	$24,761,170	$441,191	$4.86
2026-10-03	$23,769,735	$901,804	$5.00
2026-10-02	$24,504,847	$701,737	$4.81
2026-10-01	$24,066,936	$594,681	$4.97
2026-09-30	$24,511,284	$1,021,860	$4.88
2026-09-29	$24,941,027	$1,097,054	$4.98
2026-09-28	$27,043,624	$329,275	$5.08
2026-09-27	$26,781,934	$808,896	$5.52
2026-09-26	$26,898,756	$1,522,258	$5.47
2026-09-25	$24,968,079	$1,486,847	$5.50