Hippo Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $13,134,740 | $240,745 | N/A |
| 2026-09-21 | $12,488,116 | $310,829 | $0.00901449 |
| 2026-09-20 | $12,908,093 | $364,321 | $0.00858127 |
| 2026-09-19 | $12,753,737 | $787,320 | $0.00886985 |
| 2026-09-18 | $12,473,626 | $1,198,912 | $0.00876631 |
| 2026-09-17 | $11,608,269 | $305,611 | $0.00857806 |
| 2026-09-16 | $11,936,996 | $269,494 | $0.00798872 |
| 2026-09-15 | $13,326,146 | $630,231 | $0.00821923 |
| 2026-09-14 | $14,056,621 | $1,018,547 | $0.00918057 |
| 2026-09-13 | $12,677,757 | $265,003 | $0.00968755 |
| 2026-09-12 | $12,415,660 | $1,419,873 | $0.00874097 |
| 2026-09-11 | $11,780,164 | $251,651 | $0.00856448 |
| 2026-09-10 | $12,101,751 | $383,566 | $0.00813103 |
| 2026-09-09 | $11,565,465 | $133,021 | $0.00836020 |
| 2026-09-08 | $11,434,166 | $114,732 | $0.00799068 |
| 2026-09-07 | $11,214,903 | $116,365 | $0.00790507 |
| 2026-09-06 | $11,156,965 | $97,591 | $0.00775600 |
| 2026-09-05 | $11,281,669 | $333,847 | $0.00772001 |
| 2026-09-04 | $11,163,149 | $151,012 | $0.00781364 |
| 2026-09-03 | $11,279,473 | $218,093 | $0.00773289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
