Hippo Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $13,966,048 | $87,296 | N/A |
| 2026-06-19 | $13,864,500 | $166,795 | $0.01006518 |
| 2026-06-18 | $14,356,171 | $117,626 | $0.00999855 |
| 2026-06-17 | $14,541,327 | $149,997 | $0.01035430 |
| 2026-06-16 | $14,638,982 | $334,194 | $0.01052658 |
| 2026-06-15 | $14,725,765 | $192,796 | $0.01057067 |
| 2026-06-14 | $14,723,690 | $165,187 | $0.01064565 |
| 2026-06-13 | $14,526,388 | $188,485 | $0.01064162 |
| 2026-06-12 | $14,360,920 | $251,887 | $0.01051485 |
| 2026-06-11 | $14,026,069 | $165,445 | $0.01038085 |
| 2026-06-10 | $14,019,865 | $208,702 | $0.01015969 |
| 2026-06-09 | $14,529,873 | $345,705 | $0.01015714 |
| 2026-06-08 | $14,770,324 | $138,680 | $0.01058722 |
| 2026-06-07 | $14,312,383 | $737,077 | $0.01070695 |
| 2026-06-06 | $14,658,384 | $306,136 | $0.01038732 |
| 2026-06-05 | $16,130,263 | $421,283 | $0.01064382 |
| 2026-06-04 | $17,494,068 | $161,681 | $0.01170141 |
| 2026-06-03 | $17,520,139 | $471,482 | $0.01280701 |
| 2026-06-02 | $18,632,654 | $448,542 | $0.01273485 |
| 2026-06-01 | $19,163,331 | $1,902,676 | $0.01355845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
