Hippo Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-06 | $21,836,412 | $176,172 | N/A |
| 2026-05-05 | $21,620,094 | $118,138 | $0.01612599 |
| 2026-05-04 | $21,570,989 | $147,301 | $0.01597566 |
| 2026-05-03 | $21,559,973 | $91,793 | $0.01594282 |
| 2026-05-02 | $21,614,593 | $129,083 | $0.01595777 |
| 2026-05-01 | $21,562,078 | $153,168 | $0.01597396 |
| 2026-04-30 | $21,327,286 | $186,638 | $0.01597351 |
| 2026-04-29 | $21,382,227 | $125,642 | $0.01579925 |
| 2026-04-28 | $21,285,990 | $349,534 | $0.01585328 |
| 2026-04-27 | $21,832,784 | $206,516 | $0.01578413 |
| 2026-04-26 | $21,377,765 | $249,433 | $0.01612645 |
| 2026-04-25 | $21,096,576 | $172,437 | $0.01586943 |
| 2026-04-24 | $20,830,082 | $171,254 | $0.01567821 |
| 2026-04-23 | $20,977,134 | $253,591 | $0.01547637 |
| 2026-04-22 | $20,742,917 | $146,232 | $0.01560460 |
| 2026-04-21 | $20,895,356 | $244,312 | $0.01543279 |
| 2026-04-20 | $21,017,047 | $650,748 | $0.01556155 |
| 2026-04-19 | $21,350,914 | $1,061,547 | $0.01565253 |
| 2026-04-18 | $21,359,177 | $295,653 | $0.01593695 |
| 2026-04-17 | $20,947,536 | $225,162 | $0.01594620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
