Hippo Protocol Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-07	$10,253,565	$77,996	N/A
2026-11-06	$10,051,721	$520,570	$0.00687877
2026-11-05	$10,753,218	$160,610	$0.00674571
2026-11-04	$10,492,841	$105,014	$0.00721999
2026-11-03	$10,439,140	$261,906	$0.00704851
2026-11-02	$10,898,393	$108,448	$0.00701985
2026-11-01	$11,100,466	$157,978	$0.00732868
2026-10-31	$10,938,277	$161,516	$0.00746822
2026-10-30	$10,949,190	$296,913	$0.00736220
2026-10-29	$11,500,197	$279,932	$0.00737469
2026-10-28	$11,620,709	$306,407	$0.00774788
2026-10-27	$11,572,491	$247,226	$0.00783282
2026-10-26	$11,512,340	$1,772,005	$0.00780527
2026-10-25	$11,874,504	$2,506,744	$0.00776763
2026-10-24	$13,511,285	$9,970,948	$0.00801628
2026-10-23	$15,924,427	$38,293,611	$0.00912597
2026-10-22	$11,681,235	$84,041	$0.01076170
2026-10-21	$11,475,215	$203,912	$0.00789732
2026-10-20	$11,647,196	$62,374	$0.00776231
2026-10-19	$11,864,408	$113,761	$0.00788212