Hippo Wallet USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $1,283,017 | $0.00607144 | N/A |
2024-05-05 | $0.000000000000000000 | $1,285,288 | $0.00604553 | $0.00607144 |
2024-05-04 | $0.000000000000000000 | $178.80 | $0.00602259 | $0.00604553 |
2024-05-03 | $0.000000000000000000 | $91.84 | $0.00594377 | $0.00602259 |
2024-05-02 | $0.000000000000000000 | $1,078,245 | $0.00596464 | $0.00594377 |
2024-05-01 | $0.000000000000000000 | $1,115,922 | $0.00593951 | $0.00596464 |
2024-04-30 | $0.000000000000000000 | $863,792 | $0.00577961 | $0.00593951 |
2024-04-29 | $0.000000000000000000 | $904,751 | $0.00579754 | $0.00577961 |
2024-04-28 | $0.000000000000000000 | $898,720 | $0.00581583 | $0.00579754 |
2024-04-27 | $0.000000000000000000 | $969,991 | $0.00575450 | $0.00581583 |
2024-04-26 | $0.000000000000000000 | $1,195,745 | $0.00563861 | $0.00575450 |
2024-04-25 | $0.000000000000000000 | $1,221,304 | $0.00572459 | $0.00563861 |
2024-04-24 | $0.000000000000000000 | $1,209,122 | $0.00565793 | $0.00572459 |
2024-04-23 | $0.000000000000000000 | $1,041,989 | $0.00560159 | $0.00565793 |
2024-04-22 | $0.000000000000000000 | $869,860 | $0.00542740 | $0.00560159 |
2024-04-21 | $0.000000000000000000 | $871,699 | $0.00543329 | $0.00542740 |
2024-04-20 | $0.000000000000000000 | $894,146 | $0.00557570 | $0.00543329 |
2024-04-19 | $0.000000000000000000 | $891,827 | $0.00557105 | $0.00557570 |
2024-04-18 | $0.000000000000000000 | $879,720 | $0.00549672 | $0.00557105 |
2024-04-17 | $0.000000000000000000 | $903,962 | $0.00564819 | $0.00549672 |
2024-04-16 | $0.000000000000000000 | $1,109,012 | $0.00626405 | $0.00564819 |
2024-04-15 | $0.000000000000000000 | $1,227,770 | $0.00580961 | $0.00626405 |
2024-04-14 | $0.000000000000000000 | $1,110,002 | $0.00578235 | $0.00580961 |
2024-04-13 | $0.000000000000000000 | $1,144,971 | $0.00582461 | $0.00578235 |
2024-04-12 | $0.000000000000000000 | $1,182,074 | $0.00661063 | $0.00582461 |
2024-04-11 | $0.000000000000000000 | $1,008,671 | $0.00648053 | $0.00661063 |
2024-04-10 | $0.000000000000000000 | $976,592 | $0.00653263 | $0.00648053 |
2024-04-09 | $0.000000000000000000 | $979,670 | $0.00681763 | $0.00653263 |
2024-04-08 | $0.000000000000000000 | $963,154 | $0.00669555 | $0.00681763 |
2024-04-07 | $0.000000000000000000 | $1,032,713 | $0.00676522 | $0.00669555 |
2024-04-06 | $0.000000000000000000 | $1,013,930 | $0.00675893 | $0.00676522 |
Ønsker du data i en annen valuta? Bruk API-en vår