hispanic pepe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $65,484 | $102.92 | N/A |
| 2026-09-06 | $63,355 | $188.77 | $0.00006549 |
| 2026-09-05 | $63,209 | $29.30 | $0.00006336 |
| 2026-09-04 | $64,854 | $1,143.48 | $0.00006321 |
| 2026-09-03 | $67,585 | $214.49 | $0.00006486 |
| 2026-09-02 | $68,510 | $144.58 | $0.00006759 |
| 2026-09-01 | $69,999 | $316.99 | $0.00006851 |
| 2026-08-31 | $70,309 | $224.05 | $0.00007000 |
| 2026-08-30 | $73,503 | $195.22 | $0.00007031 |
| 2026-08-29 | $71,172 | $3.94 | $0.00007351 |
| 2026-08-28 | $74,706 | $7.73 | $0.00007118 |
| 2026-08-27 | $69,767 | $2.51 | $0.00007471 |
| 2026-08-26 | $66,373 | $168.58 | $0.00006977 |
| 2026-08-25 | $68,117 | $100.72 | $0.00006638 |
| 2026-08-24 | $65,375 | $2,736.02 | $0.00006812 |
| 2026-08-23 | $68,790 | $2,408.55 | $0.00006538 |
| 2026-08-22 | $59,070 | $8.86 | $0.00006879 |
| 2026-08-21 | $55,027 | $20.43 | $0.00005907 |
| 2026-08-20 | $53,593 | $6.68 | $0.00005503 |
| 2026-08-19 | $48,336 | $24.79 | $0.00005359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
