hispanic pepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $81,526 | $390.95 | N/A |
| 2026-06-06 | $85,488 | $3,990.14 | $0.00008152 |
| 2026-06-05 | $95,455 | $9,315.02 | $0.00008578 |
| 2026-06-04 | $46,236 | $61.55 | $0.00009546 |
| 2026-06-03 | $47,574 | $370.94 | $0.00004624 |
| 2026-06-02 | $53,529 | $11.99 | $0.00004740 |
| 2026-06-01 | $54,119 | $40.06 | $0.00005352 |
| 2026-05-31 | $54,711 | $4.94 | $0.00005412 |
| 2026-05-30 | $54,171 | $43.54 | $0.00005471 |
| 2026-05-29 | $56,414 | $17.23 | $0.00005418 |
| 2026-05-28 | $56,602 | $590.88 | $0.00005638 |
| 2026-05-27 | $54,938 | $131.17 | $0.00005660 |
| 2026-05-26 | $55,726 | $115.10 | $0.00005492 |
| 2026-05-25 | $55,853 | $213.03 | $0.00005546 |
| 2026-05-24 | $56,085 | $105.02 | $0.00005586 |
| 2026-05-23 | $55,301 | $149.65 | $0.00005673 |
| 2026-05-22 | $57,847 | $1,307.49 | $0.00005530 |
| 2026-05-21 | $60,529 | $96.49 | $0.00005783 |
| 2026-05-20 | $59,936 | $116.17 | $0.00006053 |
| 2026-05-19 | $60,450 | $739.43 | $0.00005964 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
