hispanic pepe Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $51,132 | $52.22 | N/A |
| 2026-10-27 | $51,017 | $50.33 | $0.00005113 |
| 2026-10-26 | $51,721 | $1.038 | $0.00005102 |
| 2026-10-25 | $51,974 | $1.88 | $0.00005172 |
| 2026-10-24 | $52,241 | $9.39 | $0.00005198 |
| 2026-10-23 | $52,662 | $9.47 | $0.00005224 |
| 2026-10-22 | $54,634 | $8.97 | $0.00005266 |
| 2026-10-21 | $54,159 | $109.58 | $0.00005464 |
| 2026-10-20 | $53,835 | $105.20 | $0.00005416 |
| 2026-10-19 | $53,489 | $58.16 | $0.00005384 |
| 2026-10-18 | $53,100 | $49.58 | $0.00005349 |
| 2026-10-17 | $53,194 | $24.90 | $0.00005310 |
| 2026-10-16 | $53,410 | $46.27 | $0.00005320 |
| 2026-10-15 | $53,262 | $6.88 | $0.00005341 |
| 2026-10-14 | $54,583 | $56.29 | $0.00005326 |
| 2026-10-13 | $53,797 | $43.63 | $0.00005459 |
| 2026-10-12 | $56,553 | $2.30 | $0.00005380 |
| 2026-10-11 | $55,921 | $17.92 | $0.00005656 |
| 2026-10-10 | $55,459 | $486.73 | $0.00005592 |
| 2026-10-09 | $57,691 | $3.45 | $0.00005546 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
