hispanic pepe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $61,721 | $324.20 | N/A |
| 2026-07-22 | $63,575 | $6.77 | $0.00006172 |
| 2026-07-21 | $62,939 | $367.64 | $0.00006358 |
| 2026-07-20 | $63,486 | $2.92 | $0.00006294 |
| 2026-07-19 | $63,269 | $340.09 | $0.00006349 |
| 2026-07-18 | $64,315 | $10.51 | $0.00006327 |
| 2026-07-17 | $64,248 | $1.079 | $0.00006432 |
| 2026-07-16 | $66,396 | $99.65 | $0.00006425 |
| 2026-07-15 | $66,868 | $2.15 | $0.00006640 |
| 2026-07-14 | $64,633 | $214.45 | $0.00006687 |
| 2026-07-13 | $66,740 | $270.29 | $0.00006464 |
| 2026-07-12 | $65,465 | $86.76 | $0.00006674 |
| 2026-07-11 | $67,046 | $488.30 | $0.00006547 |
| 2026-07-10 | $65,963 | $479.92 | $0.00006705 |
| 2026-07-09 | $64,380 | $618.86 | $0.00006597 |
| 2026-07-08 | $65,292 | $602.36 | $0.00006438 |
| 2026-07-07 | $65,110 | $1.11 | $0.00006529 |
| 2026-07-06 | $64,514 | $8.65 | $0.00006511 |
| 2026-07-05 | $64,712 | $428.08 | $0.00006452 |
| 2026-07-04 | $63,956 | $294.39 | $0.00006472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
