HITDEX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $2,572.38 | $1.052 | N/A |
| 2026-06-22 | $2,517.14 | $1.036 | $0.00000648 |
| 2026-06-21 | $2,397.34 | $12.87 | $0.00000637 |
| 2026-06-20 | $2,377.69 | $12.77 | $0.00000606 |
| 2026-06-19 | $2,377.69 | $12.77 | $0.00000601 |
| 2026-06-18 | $2,396.13 | $1.035 | $0.00000601 |
| 2026-06-17 | $2,396.13 | $1.035 | $0.00000608 |
| 2026-06-07 | $2,065.44 | $2.47 | $0.00000608 |
| 2026-06-06 | $2,183.97 | $31.64 | $0.00000522 |
| 2026-06-05 | $2,347.61 | $40.26 | $0.00000552 |
| 2026-06-04 | $2,519.06 | $37.24 | $0.00000593 |
| 2026-06-03 | $2,526.57 | $6.76 | $0.00000636 |
| 2026-06-02 | $2,526.57 | $6.76 | $0.00000638 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
