HITDEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $3,864.30 | $53.57 | N/A |
| 2026-05-03 | $4,021.26 | $50.91 | $0.00000976 |
| 2026-05-02 | $4,199.27 | $134.09 | $0.00001018 |
| 2026-05-01 | $4,095.33 | $24.29 | $0.00001062 |
| 2026-04-30 | $4,229.25 | $16.62 | $0.00001035 |
| 2026-04-29 | $4,214.14 | $16.64 | $0.00001065 |
| 2026-04-28 | $4,301.11 | $5.90 | $0.00001067 |
| 2026-04-27 | $4,599.66 | $154.90 | $0.00001087 |
| 2026-04-26 | $4,599.66 | $154.90 | $0.00001162 |
| 2026-04-24 | $5,033.68 | $21.89 | $0.00001162 |
| 2026-04-23 | $5,191.84 | $18.60 | $0.00001272 |
| 2026-04-22 | $5,104.93 | $20.17 | $0.00001312 |
| 2026-04-21 | $5,236.74 | $52.12 | $0.00001290 |
| 2026-04-20 | $5,295.20 | $66.90 | $0.00001323 |
| 2026-04-19 | $5,357.81 | $118.78 | $0.00001338 |
| 2026-04-18 | $5,357.81 | $118.78 | $0.00001354 |
| 2026-04-16 | $5,404.68 | $2.55 | $0.00001354 |
| 2026-04-15 | $5,474.14 | $2.56 | $0.00001372 |
| 2026-04-14 | $5,652.94 | $6.80 | $0.00001377 |
| 2026-04-13 | $5,396.30 | $15.32 | $0.00001428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
