HIVE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $128,130 | $2,656.33 | N/A |
| 2026-08-30 | $130,880 | $11,447.36 | $0.00000128 |
| 2026-08-29 | $130,898 | $3,242.93 | $0.00000131 |
| 2026-08-28 | $143,229 | $4,518.87 | $0.00000131 |
| 2026-08-27 | $160,155 | $6,998.65 | $0.00000143 |
| 2026-08-26 | $158,651 | $11,084.67 | $0.00000160 |
| 2026-08-25 | $168,791 | $38,725 | $0.00000159 |
| 2026-08-24 | $175,685 | $34,777 | $0.00000169 |
| 2026-08-23 | $125,200 | $24,250 | $0.00000176 |
| 2026-08-22 | $124,577 | $16,501.93 | $0.00000125 |
| 2026-08-21 | $114,606 | $12,762.86 | $0.00000125 |
| 2026-08-20 | $88,916 | $5,123.90 | $0.00000115 |
| 2026-08-19 | $78,203 | $1,595.79 | $0.000000889161 |
| 2026-08-18 | $81,620 | $3,393.97 | $0.000000782025 |
| 2026-08-17 | $72,017 | $3,308.99 | $0.000000816205 |
| 2026-08-16 | $69,124 | $1,073.20 | $0.000000720168 |
| 2026-08-15 | $74,208 | $1,144.78 | $0.000000691244 |
| 2026-08-14 | $79,357 | $212.08 | $0.000000742083 |
| 2026-08-13 | $78,839 | $30.48 | $0.000000793574 |
| 2026-08-12 | $80,151 | $435.07 | $0.000000788394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
