Hive AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $305,068 | $240.32 | N/A |
| 2026-08-18 | $300,369 | $386.78 | $0.00030512 |
| 2026-08-17 | $298,599 | $46.44 | $0.00030042 |
| 2026-08-16 | $301,236 | $232.88 | $0.00029865 |
| 2026-08-15 | $302,987 | $115.07 | $0.00030129 |
| 2026-08-14 | $304,673 | $652.67 | $0.00030304 |
| 2026-08-13 | $305,769 | $192.26 | $0.00030473 |
| 2026-08-12 | $305,690 | $83.93 | $0.00030582 |
| 2026-08-11 | $306,302 | $2,839.67 | $0.00030574 |
| 2026-08-10 | $324,581 | $328.59 | $0.00030635 |
| 2026-08-09 | $324,793 | $184.28 | $0.00032464 |
| 2026-08-08 | $313,677 | $214.93 | $0.00032485 |
| 2026-08-07 | $312,105 | $32.94 | $0.00031373 |
| 2026-08-06 | $316,562 | $163.95 | $0.00031216 |
| 2026-08-05 | $316,209 | $196.51 | $0.00031662 |
| 2026-08-04 | $312,490 | $62.94 | $0.00031626 |
| 2026-08-03 | $314,104 | $205.85 | $0.00031254 |
| 2026-08-02 | $308,014 | $234.06 | $0.00031416 |
| 2026-08-01 | $309,335 | $565.51 | $0.00030807 |
| 2026-07-31 | $321,511 | $3,907.85 | $0.00030939 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
