Hive AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $364,066 | $347.19 | N/A |
| 2026-09-13 | $375,526 | $916.76 | $0.00036413 |
| 2026-09-12 | $378,969 | $2,181.50 | $0.00037559 |
| 2026-09-11 | $365,946 | $250.95 | $0.00037904 |
| 2026-09-10 | $374,039 | $546.35 | $0.00036601 |
| 2026-09-09 | $383,320 | $1,603.03 | $0.00037410 |
| 2026-09-08 | $386,444 | $407.42 | $0.00038339 |
| 2026-09-07 | $395,725 | $450.03 | $0.00038651 |
| 2026-09-06 | $385,990 | $1,652.21 | $0.00039579 |
| 2026-09-05 | $386,567 | $722.72 | $0.00038606 |
| 2026-09-04 | $396,846 | $744.03 | $0.00038663 |
| 2026-09-03 | $381,448 | $86.86 | $0.00039692 |
| 2026-09-02 | $377,829 | $85.19 | $0.00038151 |
| 2026-09-01 | $389,932 | $229.59 | $0.00037789 |
| 2026-08-31 | $387,095 | $15,005.97 | $0.00039000 |
| 2026-08-30 | $401,357 | $360.80 | $0.00038716 |
| 2026-08-29 | $397,971 | $832.93 | $0.00040143 |
| 2026-08-28 | $419,595 | $817.02 | $0.00039804 |
| 2026-08-27 | $389,047 | $263.48 | $0.00041967 |
| 2026-08-26 | $371,569 | $1,541.31 | $0.00038911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
