Hive AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $297,233 | $457.38 | N/A |
| 2026-10-30 | $293,135 | $159.64 | $0.00029733 |
| 2026-10-29 | $312,295 | $377.55 | $0.00029323 |
| 2026-10-28 | $312,626 | $399.35 | $0.00031240 |
| 2026-10-27 | $312,030 | $2,422.56 | $0.00031273 |
| 2026-10-26 | $318,136 | $44.12 | $0.00031213 |
| 2026-10-25 | $321,302 | $155.38 | $0.00031824 |
| 2026-10-24 | $324,992 | $17.27 | $0.00032141 |
| 2026-10-23 | $327,686 | $1,497.45 | $0.00032510 |
| 2026-10-22 | $345,121 | $267.95 | $0.00032779 |
| 2026-10-21 | $342,193 | $25.90 | $0.00034523 |
| 2026-10-20 | $337,212 | $115.17 | $0.00034230 |
| 2026-10-19 | $336,597 | $575.60 | $0.00033732 |
| 2026-10-18 | $330,138 | $2,075.92 | $0.00033671 |
| 2026-10-17 | $333,485 | $564.79 | $0.00033025 |
| 2026-10-16 | $345,485 | $1,818.41 | $0.00033359 |
| 2026-10-15 | $347,404 | $71.60 | $0.00034560 |
| 2026-10-14 | $357,552 | $329.64 | $0.00034752 |
| 2026-10-13 | $353,126 | $2,557.12 | $0.00035767 |
| 2026-10-12 | $374,312 | $203.65 | $0.00035324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
