HIVE Digital Technologies (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $4,420.55 | $9.97 | N/A |
| 2026-11-04 | $4,318.18 | $9.39 | $1.87 |
| 2026-11-03 | $4,065.90 | $8.82 | $1.82 |
| 2026-11-02 | $4,603.99 | $5.00 | $1.71 |
| 2026-10-31 | $4,520.22 | $766.69 | $1.94 |
| 2026-10-30 | $3,978.13 | $69.10 | $1.91 |
| 2026-10-29 | $4,057.17 | $782.94 | $2.02 |
| 2026-10-28 | $3,132.41 | $987.38 | $2.10 |
| 2026-10-27 | $2,029.09 | $119.55 | $2.01 |
| 2026-10-26 | $2,110.17 | $18.45 | $1.90 |
| 2026-10-23 | $2,150.80 | $21.13 | $1.92 |
| 2026-10-22 | $2,110.87 | $2.30 | $1.96 |
| 2026-10-21 | $2,197.91 | $9.47 | $1.94 |
| 2026-10-20 | $2,186.77 | $77.26 | $2.02 |
| 2026-10-19 | $2,212.15 | $79.71 | $2.01 |
| 2026-10-17 | $2,106.91 | $2.53 | $2.11 |
| 2026-10-16 | $2,308.52 | $18.04 | $2.01 |
| 2026-10-15 | $2,307.07 | $17.89 | $2.20 |
| 2026-10-14 | $2,524.73 | $995.83 | $2.19 |
| 2026-10-13 | $1,508.36 | $121.62 | $2.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
