HIVE Digital Technologies (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-29	$1,332.77	$20.50	N/A
2026-09-28	$1,355.50	$1.18	$3.05
2026-09-26	$1,395.58	$19.74	$3.07
2026-09-25	$1,429.25	$3.93	$3.16
2026-09-24	$1,470.10	$14.28	$3.28
2026-09-23	$1,533.23	$32.84	$3.36
2026-09-22	$1,482.35	$555.07	$3.52
2026-09-21	$1,943.81	$448.93	$3.49
2026-09-15	$1,636.06	$60.51	$3.59
2026-09-14	$1,591.15	$5.30	$3.02
2026-09-12	$1,595.96	$101.43	$2.94
2026-09-11	$1,555.39	$25.25	$3.04
2026-09-10	$1,643.61	$92.59	$2.98
2026-09-09	$1,605.21	$274.31	$3.10
2026-09-08	$1,874.82	$236.00	$3.15
2026-09-05	$1,816.51	$72.58	$3.17
2026-09-04	$1,770.31	$660.82	$3.08
2026-09-03	$1,529.17	$4.89	$3.04
2026-09-02	$1,478.83	$1.54	$2.72
2026-09-01	$1,546.21	$98.90	$2.64