Hive Game Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $43,911 | $29.65 | N/A |
| 2026-07-16 | $43,781 | $21.71 | $0.00000879 |
| 2026-07-15 | $43,867 | $36.82 | $0.00000881 |
| 2026-07-14 | $44,031 | $35.32 | $0.00000884 |
| 2026-07-13 | $43,812 | $101.87 | $0.00000880 |
| 2026-07-12 | $43,546 | $32.45 | $0.00000875 |
| 2026-07-11 | $43,444 | $16.05 | $0.00000872 |
| 2026-07-10 | $43,705 | $61.27 | $0.00000878 |
| 2026-07-09 | $43,853 | $306.81 | $0.00000881 |
| 2026-07-08 | $25,248 | $310.19 | $0.00000874 |
| 2026-07-07 | $26,344 | $285.79 | $0.00000912 |
| 2026-07-06 | $25,910 | $1,021.11 | $0.00000897 |
| 2026-07-05 | $29,886 | $34.32 | $0.00001035 |
| 2026-07-04 | $29,889 | $39.47 | $0.00001035 |
| 2026-07-03 | $29,896 | $33.30 | $0.00001035 |
| 2026-07-02 | $29,928 | $88.62 | $0.00001036 |
| 2026-07-01 | $29,813 | $124.14 | $0.00001032 |
| 2026-06-30 | $29,759 | $60.56 | $0.00001030 |
| 2026-06-29 | $29,711 | $175.47 | $0.00001029 |
| 2026-06-28 | $29,742 | $55.33 | $0.00001030 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
