Hive Game Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $82,644 | $193,776 | $0.00015490 | N/A |
2024-05-27 | $71,663 | $12,796.61 | $0.00013361 | $0.00015490 |
2024-05-26 | $71,326 | $128,682 | $0.00013373 | $0.00013361 |
2024-05-25 | $90,775 | $110,770 | $0.00017018 | $0.00013373 |
2024-05-24 | $94,950 | $150,895 | $0.00017604 | $0.00017018 |
2024-05-23 | $110,095 | $162,085 | $0.00020639 | $0.00017604 |
2024-05-22 | $108,267 | $111,861 | $0.00020320 | $0.00020639 |
2024-05-21 | $134,167 | $130,569 | $0.00025062 | $0.00020320 |
2024-05-20 | $138,678 | $156,942 | $0.00026029 | $0.00025062 |
2024-05-19 | $151,762 | $52,525 | $0.00028603 | $0.00026029 |
2024-05-18 | $133,691 | $153,061 | $0.00025068 | $0.00028603 |
2024-05-17 | $128,958 | $120,660 | $0.00024176 | $0.00025068 |
2024-05-16 | $126,097 | $158,065 | $0.00023602 | $0.00024176 |
2024-05-15 | $130,186 | $141,773 | $0.00024507 | $0.00023602 |
2024-05-14 | $139,848 | $119,791 | $0.00026224 | $0.00024507 |
2024-05-13 | $145,036 | $127,015 | $0.00027197 | $0.00026224 |
2024-05-12 | $153,360 | $67,357 | $0.00028723 | $0.00027197 |
2024-05-11 | $159,235 | $151,016 | $0.00029872 | $0.00028723 |
2024-05-10 | $156,551 | $79,865 | $0.00029354 | $0.00029872 |
2024-05-09 | $168,490 | $141,975 | $0.00031558 | $0.00029354 |
2024-05-08 | $170,664 | $87,725 | $0.00031994 | $0.00031558 |
2024-05-07 | $190,866 | $152,112 | $0.00035781 | $0.00031994 |
2024-05-06 | $200,047 | $96,762 | $0.00037475 | $0.00035781 |
2024-05-05 | $239,491 | $38,175 | $0.00044899 | $0.00037475 |
2024-05-04 | $220,850 | $79,288 | $0.00041352 | $0.00044899 |
2024-05-03 | $205,644 | $155,880 | $0.00038541 | $0.00041352 |
2024-05-02 | $202,246 | $208,499 | $0.00037791 | $0.00038541 |
2024-05-01 | $198,296 | $165,378 | $0.00036864 | $0.00037791 |
2024-04-30 | $195,734 | $182,995 | $0.00036710 | $0.00036864 |
2024-04-29 | $196,615 | $180,427 | $0.00036859 | $0.00036710 |
2024-04-28 | $210,604 | $192,254 | $0.00039456 | $0.00036859 |
Ønsker du data i en annen valuta? Bruk API-en vår