Hive Game Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $26,293 | $9.40 | N/A |
| 2026-05-30 | $26,126 | $45.16 | $0.00001047 |
| 2026-05-29 | $26,160 | $51.20 | $0.00001040 |
| 2026-05-28 | $26,157 | $43.73 | $0.00001042 |
| 2026-05-27 | $26,250 | $39.27 | $0.00001042 |
| 2026-05-26 | $26,278 | $17.48 | $0.00001045 |
| 2026-05-25 | $26,458 | $36.11 | $0.00001046 |
| 2026-05-24 | $26,274 | $80.31 | $0.00001054 |
| 2026-05-23 | $26,169 | $37.06 | $0.00001046 |
| 2026-05-22 | $26,036 | $32.78 | $0.00001042 |
| 2026-05-21 | $26,205 | $26.53 | $0.00001035 |
| 2026-05-20 | $26,378 | $16.75 | $0.00001044 |
| 2026-05-19 | $26,255 | $67.93 | $0.00001050 |
| 2026-05-18 | $26,362 | $44.02 | $0.00001045 |
| 2026-05-17 | $26,362 | $49.00 | $0.00001050 |
| 2026-05-16 | $26,376 | $47.25 | $0.00001050 |
| 2026-05-15 | $26,609 | $105.18 | $0.00001050 |
| 2026-05-14 | $26,788 | $52.24 | $0.00001059 |
| 2026-05-13 | $26,919 | $101.06 | $0.00001066 |
| 2026-05-12 | $27,119 | $57.07 | $0.00001071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
