Hive Intelligence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $656,764 | $251,567 | N/A |
| 2026-05-08 | $649,156 | $274,945 | $0.00142487 |
| 2026-05-07 | $657,827 | $124,809 | $0.00140797 |
| 2026-05-06 | $759,710 | $338,559 | $0.00142727 |
| 2026-05-05 | $475,343 | $204,370 | $0.00164787 |
| 2026-05-04 | $447,382 | $184,524 | $0.00103089 |
| 2026-05-03 | $439,852 | $210,681 | $0.00097059 |
| 2026-05-02 | $417,813 | $210,263 | $0.00095397 |
| 2026-05-01 | $409,579 | $196,425 | $0.00090681 |
| 2026-04-30 | $394,151 | $213,256 | $0.00088871 |
| 2026-04-29 | $382,288 | $194,285 | $0.00085504 |
| 2026-04-28 | $381,830 | $216,546 | $0.00082919 |
| 2026-04-27 | $384,893 | $209,429 | $0.00082829 |
| 2026-04-26 | $384,668 | $242,101 | $0.00083492 |
| 2026-04-25 | $384,812 | $213,704 | $0.00083452 |
| 2026-04-24 | $386,858 | $234,140 | $0.00083478 |
| 2026-04-23 | $385,613 | $225,890 | $0.00083915 |
| 2026-04-22 | $383,785 | $220,123 | $0.00083646 |
| 2026-04-21 | $380,214 | $233,715 | $0.00083232 |
| 2026-04-20 | $378,186 | $212,138 | $0.00082493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
