Hive Intelligence Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $438,224 | $166,688 | N/A |
| 2026-10-13 | $420,961 | $165,408 | $0.00095065 |
| 2026-10-12 | $419,603 | $171,211 | $0.00091320 |
| 2026-10-11 | $420,528 | $157,642 | $0.00091025 |
| 2026-10-10 | $420,051 | $155,000 | $0.00091226 |
| 2026-10-09 | $419,761 | $162,073 | $0.00091122 |
| 2026-10-08 | $429,420 | $161,084 | $0.00091059 |
| 2026-10-07 | $432,622 | $139,368 | $0.00093155 |
| 2026-10-06 | $440,973 | $170,505 | $0.00093849 |
| 2026-10-05 | $448,607 | $164,269 | $0.00095661 |
| 2026-10-04 | $447,284 | $187,059 | $0.00097317 |
| 2026-10-03 | $449,414 | $202,066 | $0.00097030 |
| 2026-10-02 | $443,769 | $186,869 | $0.00097492 |
| 2026-10-01 | $441,585 | $197,898 | $0.00096267 |
| 2026-09-30 | $439,911 | $196,148 | $0.00095794 |
| 2026-09-29 | $441,284 | $179,573 | $0.00095431 |
| 2026-09-28 | $443,523 | $167,330 | $0.00095728 |
| 2026-09-27 | $446,655 | $188,157 | $0.00096214 |
| 2026-09-26 | $449,408 | $188,656 | $0.00096894 |
| 2026-09-25 | $441,617 | $184,310 | $0.00097491 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
