Hive Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $26,040 | $1,156.89 | N/A |
| 2026-06-25 | $25,065 | $1,650.65 | $0.00002604 |
| 2026-06-24 | $26,318 | $2,193.90 | $0.00002507 |
| 2026-06-23 | $28,380 | $2,370.50 | $0.00002632 |
| 2026-06-22 | $22,860 | $3,722.18 | $0.00002838 |
| 2026-06-21 | $26,858 | $1,207.05 | $0.00002301 |
| 2026-06-20 | $29,627 | $1,374.13 | $0.00002686 |
| 2026-06-19 | $30,721 | $682.13 | $0.00002963 |
| 2026-06-18 | $30,415 | $5,150.51 | $0.00003072 |
| 2026-06-17 | $33,383 | $12,097.56 | $0.00003042 |
| 2026-06-16 | $30,080 | $4,924.14 | $0.00003338 |
| 2026-06-15 | $30,105 | $3,090.43 | $0.00003009 |
| 2026-06-14 | $30,090 | $4,500.19 | $0.00003011 |
| 2026-06-13 | $36,806 | $5,032.19 | $0.00003009 |
| 2026-06-12 | $41,163 | $8,988.06 | $0.00003681 |
| 2026-06-11 | $51,372 | $11,542.57 | $0.00004116 |
| 2026-06-10 | $45,849 | $7,918.56 | $0.00005137 |
| 2026-06-09 | $53,581 | $10,160.97 | $0.00004173 |
| 2026-06-08 | $51,982 | $34,663 | $0.00005359 |
| 2026-06-07 | $29,425 | $11,632.31 | $0.00005213 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
