Hive Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $19,031.32 | $3,222.50 | N/A |
| 2026-05-10 | $16,433.05 | $1,098.55 | $0.00001903 |
| 2026-05-09 | $16,586.50 | $911.07 | $0.00001642 |
| 2026-05-08 | $18,620.20 | $1,352.35 | $0.00001682 |
| 2026-05-07 | $22,080 | $5,517.62 | $0.00001832 |
| 2026-05-06 | $18,608.17 | $10,180.81 | $0.00002208 |
| 2026-05-05 | $18,111.27 | $4,563.87 | $0.00001861 |
| 2026-05-04 | $42,361 | $3,678.39 | $0.00001811 |
| 2026-05-03 | $40,462 | $4,064.61 | $0.00004236 |
| 2026-05-02 | $32,539 | $5,111.18 | $0.00004046 |
| 2026-05-01 | $17,866.82 | $3,097.50 | $0.00003254 |
| 2026-04-30 | $22,568 | $786.87 | $0.00001787 |
| 2026-04-29 | $19,509.60 | $4,027.72 | $0.00002257 |
| 2026-04-28 | $18,295.99 | $1,039.60 | $0.00001951 |
| 2026-04-27 | $18,481.34 | $3,128.64 | $0.00001831 |
| 2026-04-26 | $21,380 | $3,699.78 | $0.00001848 |
| 2026-04-25 | $25,476 | $4,612.13 | $0.00002138 |
| 2026-04-24 | $11,616.36 | $4,387.98 | $0.00002548 |
| 2026-04-23 | $13,549.24 | $2,665.48 | $0.00001162 |
| 2026-04-22 | $13,590.00 | $3,135.07 | $0.00001355 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
