Hive Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-02 | $98,217 | $7.54 | N/A |
| 2026-05-01 | $98,030 | $2.94 | $0.00109517 |
| 2026-04-30 | $98,137 | $52.17 | $0.00109333 |
| 2026-04-29 | $99,378 | $95.97 | $0.00109453 |
| 2026-04-28 | $99,275 | $9.41 | $0.00110941 |
| 2026-04-27 | $99,275 | $9.41 | $0.00110861 |
| 2026-04-25 | $101,707 | $2.87 | $0.00110861 |
| 2026-04-24 | $101,330 | $4.64 | $0.00113434 |
| 2026-04-23 | $101,330 | $4.64 | $0.00112899 |
| 2026-04-22 | $100,233 | $7.23 | $0.00112899 |
| 2026-04-21 | $100,233 | $7.23 | $0.00111789 |
| 2026-04-20 | $99,872 | $24.43 | $0.00111789 |
| 2026-04-19 | $100,301 | $24.53 | $0.00111386 |
| 2026-04-18 | $102,011 | $2.19 | $0.00111864 |
| 2026-04-17 | $98,119 | $2.57 | $0.00113723 |
| 2026-04-16 | $98,925 | $3.28 | $0.00109431 |
| 2026-04-15 | $98,807 | $12.37 | $0.00110391 |
| 2026-04-14 | $97,356 | $15.25 | $0.00110198 |
| 2026-04-13 | $93,397 | $1.98 | $0.00108430 |
| 2026-04-12 | $95,716 | $2.49 | $0.00104170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
