Hive Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $125,171 | $54.19 | N/A |
| 2026-11-01 | $123,813 | $41.32 | $0.00140309 |
| 2026-10-31 | $123,840 | $31.15 | $0.00138787 |
| 2026-10-30 | $123,342 | $52.06 | $0.00138816 |
| 2026-10-29 | $134,182 | $4.68 | $0.00138257 |
| 2026-10-28 | $131,495 | $42.61 | $0.00150408 |
| 2026-10-27 | $131,762 | $46.23 | $0.00147395 |
| 2026-10-26 | $130,926 | $44.81 | $0.00147695 |
| 2026-10-25 | $131,126 | $47.94 | $0.00146757 |
| 2026-10-24 | $131,110 | $48.69 | $0.00146981 |
| 2026-10-23 | $129,646 | $65.46 | $0.00146962 |
| 2026-10-22 | $132,430 | $266.98 | $0.00145321 |
| 2026-10-21 | $136,160 | $42.98 | $0.00148438 |
| 2026-10-20 | $134,383 | $43.96 | $0.00152619 |
| 2026-10-19 | $132,780 | $55.69 | $0.00150626 |
| 2026-10-18 | $131,612 | $65.75 | $0.00148829 |
| 2026-10-17 | $132,668 | $48.47 | $0.00147519 |
| 2026-10-16 | $133,926 | $47.67 | $0.00148702 |
| 2026-10-15 | $134,079 | $47.42 | $0.00150112 |
| 2026-10-14 | $136,193 | $44.54 | $0.00150283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
