Hive Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $103,513 | $2.12 | N/A |
| 2026-06-16 | $105,041 | $15.07 | $0.00115460 |
| 2026-06-15 | $104,120 | $3.00 | $0.00117165 |
| 2026-06-14 | $104,140 | $3.04 | $0.00116316 |
| 2026-06-13 | $104,140 | $3.04 | $0.00116160 |
| 2026-06-09 | $101,069 | $11.93 | $0.00116160 |
| 2026-06-08 | $101,069 | $11.93 | $0.00112735 |
| 2026-06-07 | $97,839 | $28.94 | $0.00112735 |
| 2026-06-06 | $97,839 | $28.94 | $0.00109132 |
| 2026-06-05 | $102,663 | $13.07 | $0.00109132 |
| 2026-06-04 | $105,698 | $24.21 | $0.00114513 |
| 2026-06-03 | $116,351 | $13.72 | $0.00117898 |
| 2026-06-02 | $118,227 | $13.91 | $0.00129780 |
| 2026-06-01 | $120,906 | $5.15 | $0.00131649 |
| 2026-05-31 | $122,959 | $28.64 | $0.00134937 |
| 2026-05-30 | $108,708 | $8.76 | $0.00137150 |
| 2026-05-29 | $107,982 | $18.00 | $0.00121254 |
| 2026-05-28 | $111,306 | $9.96 | $0.00120444 |
| 2026-05-27 | $111,306 | $9.96 | $0.00124152 |
| 2026-05-26 | $112,589 | $52.94 | $0.00124152 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
