Hive Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $127,304 | $44.53 | N/A |
| 2026-09-17 | $125,015 | $41.67 | $0.00142666 |
| 2026-09-16 | $122,776 | $44.21 | $0.00140061 |
| 2026-09-15 | $123,973 | $53.13 | $0.00137552 |
| 2026-09-14 | $123,227 | $56.39 | $0.00138894 |
| 2026-09-13 | $125,325 | $41.22 | $0.00138058 |
| 2026-09-12 | $125,739 | $397.74 | $0.00140408 |
| 2026-09-11 | $117,124 | $107.77 | $0.00140872 |
| 2026-09-10 | $118,312 | $43.81 | $0.00131220 |
| 2026-09-09 | $123,138 | $51.00 | $0.00132552 |
| 2026-09-08 | $120,994 | $78.15 | $0.00137958 |
| 2026-09-07 | $123,766 | $79.02 | $0.00135556 |
| 2026-09-06 | $125,507 | $42.99 | $0.00138661 |
| 2026-09-05 | $117,928 | $122.28 | $0.00140613 |
| 2026-09-04 | $118,506 | $62.11 | $0.00132121 |
| 2026-09-03 | $112,420 | $43.56 | $0.00132768 |
| 2026-09-02 | $111,489 | $39.69 | $0.00125950 |
| 2026-09-01 | $112,873 | $41.59 | $0.00124908 |
| 2026-08-31 | $111,632 | $29.90 | $0.00126458 |
| 2026-08-30 | $112,356 | $1,676.01 | $0.00125068 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
