Hive Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $29,388,757 | $9,952,053 | N/A |
| 2026-09-14 | $27,985,271 | $15,472,687 | $0.053420 |
| 2026-09-13 | $26,800,964 | $1,457,125 | $0.050869 |
| 2026-09-12 | $25,150,333 | $955,360 | $0.04871658 |
| 2026-09-11 | $24,091,991 | $627,679 | $0.04571620 |
| 2026-09-10 | $25,057,885 | $642,164 | $0.04379244 |
| 2026-09-09 | $25,106,466 | $579,087 | $0.04554816 |
| 2026-09-08 | $25,072,798 | $707,301 | $0.04563646 |
| 2026-09-07 | $25,850,277 | $1,415,265 | $0.04557527 |
| 2026-09-06 | $25,763,614 | $841,222 | $0.04698850 |
| 2026-09-05 | $25,533,778 | $2,715,644 | $0.04683098 |
| 2026-09-04 | $25,540,704 | $31,621,766 | $0.04641320 |
| 2026-09-03 | $24,289,923 | $1,250,596 | $0.04642579 |
| 2026-09-02 | $24,016,054 | $842,036 | $0.04415222 |
| 2026-09-01 | $23,933,677 | $689,959 | $0.04365440 |
| 2026-08-31 | $23,142,436 | $721,752 | $0.04350467 |
| 2026-08-30 | $23,553,382 | $283,991 | $0.04206641 |
| 2026-08-29 | $23,826,264 | $685,743 | $0.04281340 |
| 2026-08-28 | $24,226,402 | $894,772 | $0.04330942 |
| 2026-08-27 | $24,017,732 | $1,100,518 | $0.04403676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
