Hive Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $33,666,231 | $2,732,426 | N/A |
| 2026-05-13 | $36,313,719 | $4,448,381 | $0.062069 |
| 2026-05-12 | $36,428,378 | $9,887,562 | $0.066864 |
| 2026-05-11 | $36,274,894 | $3,519,105 | $0.067078 |
| 2026-05-10 | $35,947,482 | $2,666,605 | $0.066854 |
| 2026-05-09 | $36,622,809 | $6,331,635 | $0.066210 |
| 2026-05-08 | $35,832,059 | $7,393,879 | $0.067663 |
| 2026-05-07 | $36,667,216 | $8,078,764 | $0.066410 |
| 2026-05-06 | $39,281,181 | $52,925,030 | $0.067689 |
| 2026-05-05 | $32,220,611 | $1,491,049 | $0.072478 |
| 2026-05-04 | $32,329,171 | $1,329,900 | $0.059583 |
| 2026-05-03 | $32,602,483 | $1,208,395 | $0.059705 |
| 2026-05-02 | $32,217,300 | $1,366,463 | $0.060198 |
| 2026-05-01 | $31,872,115 | $1,278,935 | $0.059574 |
| 2026-04-30 | $32,237,390 | $1,439,262 | $0.058963 |
| 2026-04-29 | $32,697,672 | $1,483,734 | $0.059675 |
| 2026-04-28 | $32,636,127 | $1,418,389 | $0.060605 |
| 2026-04-27 | $33,719,059 | $1,572,845 | $0.060507 |
| 2026-04-26 | $33,816,398 | $1,451,409 | $0.062514 |
| 2026-04-25 | $33,151,424 | $1,340,957 | $0.062732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
