Hive USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-29 | $136,609,352 | $1,243,963 | $0.318616 | N/A |
2024-04-28 | $139,800,524 | $1,213,941 | $0.326544 | $0.318616 |
2024-04-27 | $141,025,932 | $1,977,577 | $0.329134 | $0.326544 |
2024-04-26 | $143,351,381 | $6,479,069 | $0.334586 | $0.329134 |
2024-04-25 | $142,716,622 | $2,880,284 | $0.333118 | $0.334586 |
2024-04-24 | $152,808,234 | $2,013,258 | $0.356851 | $0.333118 |
2024-04-23 | $145,806,748 | $1,747,241 | $0.340133 | $0.356851 |
2024-04-22 | $142,022,891 | $3,013,670 | $0.331529 | $0.340133 |
2024-04-21 | $146,640,436 | $2,354,562 | $0.342452 | $0.331529 |
2024-04-20 | $136,576,271 | $2,314,347 | $0.318897 | $0.342452 |
2024-04-19 | $135,022,022 | $1,883,772 | $0.315748 | $0.318897 |
2024-04-18 | $129,277,485 | $1,799,023 | $0.302601 | $0.315748 |
2024-04-17 | $135,671,738 | $1,654,182 | $0.317571 | $0.302601 |
2024-04-16 | $133,694,976 | $1,877,171 | $0.314180 | $0.317571 |
2024-04-15 | $141,460,740 | $2,216,575 | $0.331556 | $0.314180 |
2024-04-14 | $133,980,914 | $4,266,073 | $0.313427 | $0.331556 |
2024-04-13 | $152,721,864 | $4,508,504 | $0.359323 | $0.313427 |
2024-04-12 | $176,011,925 | $2,903,983 | $0.412872 | $0.359323 |
2024-04-11 | $171,958,840 | $3,103,014 | $0.404001 | $0.412872 |
2024-04-10 | $168,906,251 | $2,878,817 | $0.397033 | $0.404001 |
2024-04-09 | $179,399,907 | $3,389,372 | $0.421418 | $0.397033 |
2024-04-08 | $174,073,059 | $2,731,837 | $0.408263 | $0.421418 |
2024-04-07 | $172,379,800 | $3,909,364 | $0.406812 | $0.408263 |
2024-04-06 | $164,466,113 | $2,048,794 | $0.387278 | $0.406812 |
2024-04-05 | $167,014,086 | $1,785,340 | $0.393085 | $0.387278 |
2024-04-04 | $160,397,621 | $2,535,038 | $0.376644 | $0.393085 |
2024-04-03 | $157,887,576 | $2,103,302 | $0.370696 | $0.376644 |
2024-04-02 | $171,798,832 | $2,417,524 | $0.403380 | $0.370696 |
2024-04-01 | $183,248,370 | $2,264,464 | $0.432316 | $0.403380 |
2024-03-31 | $178,654,945 | $3,904,512 | $0.421598 | $0.432316 |
2024-03-30 | $185,789,010 | $4,016,705 | $0.438814 | $0.421598 |
Ønsker du data i en annen valuta? Bruk API-en vår