Hive Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-26	$25,877,507	$1,590,213	N/A
2026-07-25	$25,376,318	$1,467,346	$0.04703800
2026-07-24	$25,715,127	$1,513,320	$0.04612698
2026-07-23	$26,418,114	$1,311,640	$0.04674284
2026-07-22	$26,758,841	$1,462,219	$0.04802067
2026-07-21	$26,445,681	$1,542,573	$0.04864002
2026-07-20	$26,334,017	$1,305,941	$0.04807078
2026-07-19	$26,362,634	$1,311,527	$0.04786781
2026-07-18	$26,636,103	$1,309,081	$0.04791982
2026-07-17	$26,569,536	$1,439,777	$0.04841691
2026-07-16	$27,159,993	$1,341,671	$0.04829591
2026-07-15	$27,175,909	$1,315,133	$0.04936920
2026-07-14	$26,494,719	$1,467,662	$0.04939813
2026-07-13	$26,791,525	$2,158,068	$0.04815992
2026-07-12	$27,154,115	$1,451,095	$0.04869943
2026-07-11	$27,103,825	$1,398,949	$0.04935851
2026-07-10	$26,847,970	$1,389,913	$0.04926710
2026-07-09	$26,780,336	$1,472,507	$0.04880203
2026-07-08	$26,833,726	$1,416,393	$0.04867909
2026-07-07	$27,709,051	$1,419,307	$0.04877614