Hive Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $25,738,060 | $260,987 | N/A |
| 2026-10-31 | $26,168,281 | $823,509 | $0.04678452 |
| 2026-10-30 | $25,205,473 | $579,069 | $0.04756655 |
| 2026-10-29 | $26,868,675 | $542,200 | $0.04581643 |
| 2026-10-28 | $26,834,449 | $718,579 | $0.04883966 |
| 2026-10-27 | $26,463,461 | $1,071,168 | $0.04877745 |
| 2026-10-26 | $26,727,478 | $3,175,364 | $0.04810310 |
| 2026-10-25 | $26,905,588 | $433,878 | $0.04858301 |
| 2026-10-24 | $27,370,594 | $467,349 | $0.04890676 |
| 2026-10-23 | $27,035,253 | $446,470 | $0.04975201 |
| 2026-10-22 | $28,031,584 | $350,081 | $0.04914245 |
| 2026-10-21 | $27,712,674 | $335,243 | $0.050954 |
| 2026-10-20 | $26,835,606 | $322,191 | $0.050374 |
| 2026-10-19 | $26,698,723 | $294,144 | $0.04877955 |
| 2026-10-18 | $27,387,866 | $238,919 | $0.04853074 |
| 2026-10-17 | $28,267,328 | $441,422 | $0.04978341 |
| 2026-10-16 | $28,440,558 | $646,672 | $0.051382 |
| 2026-10-15 | $28,343,178 | $266,487 | $0.051697 |
| 2026-10-14 | $28,967,494 | $375,089 | $0.051520 |
| 2026-10-13 | $28,710,034 | $409,255 | $0.052655 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
