Hive Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $31,429,143 | $56.89 | N/A |
| 2026-05-08 | $31,315,389 | $5,447.45 | $0.946162 |
| 2026-05-07 | $31,903,061 | $3,952.15 | $0.942610 |
| 2026-05-06 | $32,783,251 | $10,796.26 | $0.960914 |
| 2026-05-05 | $31,558,741 | $568.54 | $0.983500 |
| 2026-05-04 | $32,307,853 | $136.16 | $0.950695 |
| 2026-05-03 | $32,307,853 | $136.16 | $0.972595 |
| 2026-05-01 | $33,949,588 | $890.02 | $0.972595 |
| 2026-04-30 | $30,404,819 | $83.31 | $1.021 |
| 2026-04-29 | $30,741,527 | $516.28 | $0.921253 |
| 2026-04-28 | $31,602,090 | $6.65 | $0.918232 |
| 2026-04-27 | $32,080,419 | $59.45 | $0.950598 |
| 2026-04-26 | $34,238,493 | $88.22 | $0.963999 |
| 2026-04-25 | $31,883,541 | $17.26 | $1.030 |
| 2026-04-24 | $31,677,237 | $952.75 | $0.959001 |
| 2026-04-23 | $31,677,237 | $952.75 | $0.952748 |
| 2026-04-20 | $31,785,203 | $96.39 | $0.952748 |
| 2026-04-19 | $31,897,608 | $193.32 | $0.955576 |
| 2026-04-18 | $32,617,959 | $1,217.49 | $0.958281 |
| 2026-04-17 | $32,101,295 | $464.48 | $0.979391 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
