Hive Dollar Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $0.000000000000000000 | $318,359 | N/A |
| 2026-11-01 | $0.000000000000000000 | $382,030 | $1.80 |
| 2026-10-31 | $0.000000000000000000 | $309,140 | $1.91 |
| 2026-10-30 | $0.000000000000000000 | $117,744 | $1.65 |
| 2026-10-29 | $0.000000000000000000 | $147,760 | $1.67 |
| 2026-10-28 | $0.000000000000000000 | $274,721 | $1.54 |
| 2026-10-27 | $0.000000000000000000 | $2,939,101 | $1.53 |
| 2026-10-26 | $0.000000000000000000 | $1,072,642 | $1.73 |
| 2026-10-25 | $0.000000000000000000 | $192,684 | $1.23 |
| 2026-10-24 | $0.000000000000000000 | $410,773 | $1.18 |
| 2026-10-23 | $0.000000000000000000 | $216,512 | $1.43 |
| 2026-10-22 | $0.000000000000000000 | $263,721 | $1.63 |
| 2026-10-21 | $0.000000000000000000 | $528,395 | $1.69 |
| 2026-10-20 | $0.000000000000000000 | $871,863 | $2.14 |
| 2026-10-19 | $0.000000000000000000 | $965,504 | $2.19 |
| 2026-10-18 | $0.000000000000000000 | $1,755,189 | $2.37 |
| 2026-10-17 | $109,280,196 | $3,207,117 | $2.77 |
| 2026-10-16 | $31,992,529 | $6.37 | $3.31 |
| 2026-10-15 | $31,760,335 | $147.64 | $0.969295 |
| 2026-10-14 | $32,362,101 | $1,235.43 | $0.962261 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
