Hive Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $29,891,405 | $815.07 | N/A |
| 2026-07-28 | $29,564,599 | $1,263.89 | $0.905637 |
| 2026-07-27 | $30,545,210 | $526.59 | $0.895736 |
| 2026-07-24 | $29,065,038 | $1,769.11 | $0.925446 |
| 2026-07-23 | $29,504,378 | $933.83 | $0.880600 |
| 2026-07-22 | $32,602,770 | $1,125.66 | $0.893911 |
| 2026-07-21 | $32,828,747 | $91.26 | $0.987785 |
| 2026-07-19 | $32,124,083 | $78.09 | $0.994632 |
| 2026-07-18 | $31,715,336 | $10.57 | $0.973282 |
| 2026-07-17 | $31,577,767 | $287.02 | $0.960898 |
| 2026-07-16 | $31,773,968 | $144.40 | $0.956730 |
| 2026-07-14 | $32,297,121 | $4.40 | $0.962674 |
| 2026-07-13 | $32,237,839 | $68.13 | $0.978525 |
| 2026-07-11 | $33,433,870 | $7.29 | $0.976729 |
| 2026-07-10 | $32,324,245 | $34.16 | $1.013 |
| 2026-07-09 | $31,433,795 | $609.52 | $0.979346 |
| 2026-07-08 | $32,266,940 | $1,577.50 | $0.952368 |
| 2026-07-07 | $32,291,107 | $6.86 | $0.977610 |
| 2026-07-06 | $32,059,802 | $29.14 | $0.978342 |
| 2026-07-05 | $33,340,981 | $1,103.89 | $0.971334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
