Hivello Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $544,734 | $53,571 | N/A |
| 2026-09-23 | $543,046 | $50,632 | $0.00005497 |
| 2026-09-22 | $542,520 | $51,797 | $0.00005480 |
| 2026-09-21 | $542,593 | $54,929 | $0.00005475 |
| 2026-09-20 | $543,722 | $52,377 | $0.00005476 |
| 2026-09-19 | $544,672 | $56,209 | $0.00005487 |
| 2026-09-18 | $543,759 | $52,928 | $0.00005497 |
| 2026-09-17 | $539,878 | $47,725 | $0.00005488 |
| 2026-09-16 | $539,477 | $36,621 | $0.00005448 |
| 2026-09-15 | $548,540 | $41,713 | $0.00005444 |
| 2026-09-14 | $549,556 | $53,215 | $0.00005536 |
| 2026-09-13 | $551,587 | $52,131 | $0.00005546 |
| 2026-09-12 | $554,459 | $63,343 | $0.00005567 |
| 2026-09-11 | $528,964 | $51,114 | $0.00005596 |
| 2026-09-10 | $535,322 | $57,919 | $0.00005338 |
| 2026-09-09 | $496,080 | $49,632 | $0.00005402 |
| 2026-09-08 | $458,206 | $47,503 | $0.00005006 |
| 2026-09-07 | $460,105 | $50,312 | $0.00004624 |
| 2026-09-06 | $460,128 | $52,118 | $0.00004643 |
| 2026-09-05 | $459,386 | $62,626 | $0.00004644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
