Hivello Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $328,289 | $51,118 | N/A |
| 2026-08-08 | $328,274 | $52,653 | $0.00003289 |
| 2026-08-07 | $326,245 | $52,542 | $0.00003289 |
| 2026-08-06 | $324,793 | $52,175 | $0.00003269 |
| 2026-08-05 | $325,878 | $52,569 | $0.00003254 |
| 2026-08-04 | $331,171 | $45,048 | $0.00003265 |
| 2026-08-03 | $339,055 | $43,924 | $0.00003318 |
| 2026-08-02 | $345,782 | $45,827 | $0.00003397 |
| 2026-08-01 | $348,978 | $45,867 | $0.00003465 |
| 2026-07-31 | $357,916 | $52,450 | $0.00003497 |
| 2026-07-30 | $363,802 | $48,769 | $0.00003586 |
| 2026-07-29 | $380,480 | $48,956 | $0.00003645 |
| 2026-07-28 | $385,375 | $49,697 | $0.00003812 |
| 2026-07-27 | $393,157 | $49,718 | $0.00003861 |
| 2026-07-26 | $410,907 | $50,004 | $0.00003939 |
| 2026-07-25 | $433,997 | $51,707 | $0.00004117 |
| 2026-07-24 | $477,952 | $62,320 | $0.00004348 |
| 2026-07-23 | $856,867 | $49,661 | $0.00004789 |
| 2026-07-22 | $858,666 | $52,202 | $0.00008585 |
| 2026-07-21 | $853,723 | $53,219 | $0.00008603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
