Hivello Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $65,418 | $86,203 | N/A |
| 2026-06-24 | $33,733 | $40,150 | $0.00009346 |
| 2026-06-23 | $34,286 | $51,079 | $0.00004816 |
| 2026-06-22 | $34,310 | $48,109 | $0.00004896 |
| 2026-06-21 | $36,123 | $55,234 | $0.00004899 |
| 2026-06-20 | $36,682 | $51,542 | $0.00005156 |
| 2026-06-19 | $36,740 | $50,263 | $0.00005228 |
| 2026-06-18 | $36,913 | $50,088 | $0.00005246 |
| 2026-06-17 | $36,907 | $51,836 | $0.00005273 |
| 2026-06-16 | $37,048 | $47,023 | $0.00005280 |
| 2026-06-15 | $37,045 | $51,497 | $0.00005292 |
| 2026-06-14 | $37,143 | $51,702 | $0.00005286 |
| 2026-06-13 | $37,147 | $51,352 | $0.00005305 |
| 2026-06-12 | $37,126 | $51,738 | $0.00005304 |
| 2026-06-11 | $37,118 | $48,941 | $0.00005301 |
| 2026-06-10 | $37,126 | $47,275 | $0.00005298 |
| 2026-06-09 | $37,406 | $49,462 | $0.00005301 |
| 2026-06-08 | $37,472 | $49,370 | $0.00005341 |
| 2026-06-07 | $37,180 | $32,284 | $0.00005352 |
| 2026-06-06 | $37,307 | $51,125 | $0.00005309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
