Hivello Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-05 | $46,598 | $46,314 | N/A |
| 2026-05-04 | $46,675 | $49,852 | $0.00006655 |
| 2026-05-03 | $46,711 | $51,561 | $0.00006665 |
| 2026-05-02 | $48,421 | $45,983 | $0.00006675 |
| 2026-05-01 | $48,457 | $38,552 | $0.00006920 |
| 2026-04-30 | $48,423 | $37,598 | $0.00006925 |
| 2026-04-29 | $48,903 | $35,681 | $0.00006914 |
| 2026-04-28 | $49,151 | $39,033 | $0.00006981 |
| 2026-04-27 | $50,553 | $44,772 | $0.00007019 |
| 2026-04-26 | $51,543 | $44,853 | $0.00007218 |
| 2026-04-25 | $52,140 | $50,227 | $0.00007359 |
| 2026-04-24 | $52,441 | $52,013 | $0.00007446 |
| 2026-04-23 | $52,662 | $48,414 | $0.00007486 |
| 2026-04-22 | $52,804 | $46,220 | $0.00007527 |
| 2026-04-21 | $54,297 | $50,320 | $0.00007541 |
| 2026-04-20 | $54,518 | $50,770 | $0.00007751 |
| 2026-04-19 | $54,716 | $49,141 | $0.00007778 |
| 2026-04-18 | $54,929 | $48,851 | $0.00007812 |
| 2026-04-17 | $54,943 | $56,251 | $0.00007844 |
| 2026-04-16 | $54,812 | $59,313 | $0.00007849 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
