Hivemapper Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $8,770,936 | $189,828 | N/A |
| 2026-06-23 | $8,685,189 | $166,571 | $0.00149925 |
| 2026-06-22 | $9,194,405 | $174,857 | $0.00149326 |
| 2026-06-21 | $9,019,960 | $166,332 | $0.00157346 |
| 2026-06-20 | $8,836,962 | $195,101 | $0.00154354 |
| 2026-06-19 | $8,611,971 | $172,290 | $0.00151192 |
| 2026-06-18 | $9,227,378 | $179,861 | $0.00147400 |
| 2026-06-17 | $9,101,119 | $177,684 | $0.00157923 |
| 2026-06-16 | $9,106,229 | $189,194 | $0.00155810 |
| 2026-06-15 | $8,756,394 | $260,037 | $0.00155867 |
| 2026-06-14 | $9,175,772 | $226,027 | $0.00149931 |
| 2026-06-13 | $9,393,052 | $110,333 | $0.00157080 |
| 2026-06-12 | $9,293,154 | $189,079 | $0.00160325 |
| 2026-06-11 | $9,175,602 | $299,787 | $0.00159105 |
| 2026-06-10 | $9,355,773 | $250,986 | $0.00157331 |
| 2026-06-09 | $9,445,003 | $165,735 | $0.00159643 |
| 2026-06-08 | $9,553,384 | $167,257 | $0.00162054 |
| 2026-06-07 | $9,449,692 | $169,115 | $0.00163813 |
| 2026-06-06 | $9,381,330 | $235,059 | $0.00161881 |
| 2026-06-05 | $10,027,107 | $312,021 | $0.00160711 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
