Hivemapper Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $12,850,152 | $218,262 | N/A |
| 2026-05-08 | $12,919,004 | $488,594 | $0.00220706 |
| 2026-05-07 | $13,445,031 | $831,835 | $0.00221425 |
| 2026-05-06 | $16,564,951 | $724,889 | $0.00229950 |
| 2026-05-05 | $11,256,952 | $349,323 | $0.00284416 |
| 2026-05-04 | $10,758,938 | $140,983 | $0.00192479 |
| 2026-05-03 | $10,533,698 | $220,601 | $0.00184293 |
| 2026-05-02 | $10,539,418 | $143,324 | $0.00180010 |
| 2026-05-01 | $10,909,511 | $143,404 | $0.00180337 |
| 2026-04-30 | $11,124,382 | $208,021 | $0.00189802 |
| 2026-04-29 | $10,765,799 | $180,598 | $0.00193390 |
| 2026-04-28 | $11,800,064 | $183,076 | $0.00187105 |
| 2026-04-27 | $11,807,399 | $126,055 | $0.00205338 |
| 2026-04-26 | $12,137,367 | $148,690 | $0.00205472 |
| 2026-04-25 | $12,616,644 | $196,239 | $0.00211162 |
| 2026-04-24 | $13,220,582 | $537,008 | $0.00219611 |
| 2026-04-23 | $12,135,226 | $199,244 | $0.00229880 |
| 2026-04-22 | $11,368,773 | $205,651 | $0.00211265 |
| 2026-04-21 | $11,382,026 | $108,806 | $0.00197794 |
| 2026-04-20 | $11,488,104 | $274,647 | $0.00198030 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
