Hivemapper Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $15,015,555 | $512,201 | N/A |
| 2026-03-23 | $14,626,251 | $361,350 | $0.00261427 |
| 2026-03-22 | $15,576,230 | $388,793 | $0.00255643 |
| 2026-03-21 | $16,287,848 | $493,788 | $0.00271747 |
| 2026-03-20 | $17,059,343 | $497,006 | $0.00284092 |
| 2026-03-19 | $19,033,404 | $450,002 | $0.00296932 |
| 2026-03-18 | $18,738,543 | $721,079 | $0.00332367 |
| 2026-03-17 | $19,215,295 | $407,877 | $0.00327309 |
| 2026-03-16 | $18,785,703 | $515,204 | $0.00334909 |
| 2026-03-15 | $17,732,473 | $453,847 | $0.00328308 |
| 2026-03-14 | $17,942,349 | $699,980 | $0.00309420 |
| 2026-03-13 | $15,612,288 | $634,600 | $0.00313034 |
| 2026-03-12 | $16,197,876 | $573,195 | $0.00272584 |
| 2026-03-11 | $16,718,254 | $536,649 | $0.00293284 |
| 2026-03-10 | $17,336,689 | $442,583 | $0.00302631 |
| 2026-03-09 | $17,460,312 | $454,618 | $0.00313837 |
| 2026-03-08 | $17,684,557 | $427,503 | $0.00316018 |
| 2026-03-07 | $17,667,595 | $434,709 | $0.00320151 |
| 2026-03-06 | $17,529,496 | $415,265 | $0.00320320 |
| 2026-03-05 | $17,693,631 | $517,065 | $0.00317384 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
