HODL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $32,700 | $50.52 | N/A |
| 2026-09-25 | $32,958 | $32.49 | $0.00003270 |
| 2026-09-24 | $32,619 | $4.93 | $0.00003296 |
| 2026-09-23 | $33,467 | $9.96 | $0.00003262 |
| 2026-09-22 | $33,995 | $46.35 | $0.00003347 |
| 2026-09-21 | $33,213 | $3,857.41 | $0.00003400 |
| 2026-09-20 | $38,501 | $4,468.15 | $0.00003321 |
| 2026-09-19 | $32,559 | $17.38 | $0.00003850 |
| 2026-09-18 | $32,177 | $3.39 | $0.00003256 |
| 2026-09-17 | $31,115 | $1.44 | $0.00003218 |
| 2026-09-16 | $30,533 | $193.15 | $0.00003111 |
| 2026-09-15 | $31,589 | $199.59 | $0.00003053 |
| 2026-09-14 | $31,721 | $200.42 | $0.00003159 |
| 2026-09-13 | $31,044 | $6.93 | $0.00003172 |
| 2026-09-09 | $32,302 | $98.49 | $0.00003104 |
| 2026-09-08 | $32,191 | $98.50 | $0.00003230 |
| 2026-09-07 | $32,905 | $157.09 | $0.00003219 |
| 2026-09-06 | $32,447 | $49.89 | $0.00003291 |
| 2026-09-05 | $30,507 | $20.58 | $0.00003245 |
| 2026-09-04 | $30,466 | $1.48 | $0.00003051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
