HODL Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $20,635 | $3.33 | N/A |
| 2026-09-28 | $20,548 | $3.25 | $0.00002064 |
| 2026-09-27 | $21,699 | $44.71 | $0.00002056 |
| 2026-09-26 | $21,066 | $2.40 | $0.00002171 |
| 2026-09-25 | $20,521 | $84.77 | $0.00002107 |
| 2026-09-24 | $19,883.60 | $62.22 | $0.00002053 |
| 2026-09-23 | $20,798 | $36.82 | $0.00001989 |
| 2026-09-22 | $21,009 | $26.75 | $0.00002081 |
| 2026-09-21 | $19,770.07 | $45.88 | $0.00002102 |
| 2026-09-20 | $19,190.38 | $9.65 | $0.00001978 |
| 2026-09-19 | $19,668.09 | $99.98 | $0.00001920 |
| 2026-09-18 | $17,571.44 | $230.65 | $0.00001968 |
| 2026-09-17 | $17,796.74 | $4.18 | $0.00001758 |
| 2026-09-16 | $16,465.97 | $89.71 | $0.00001780 |
| 2026-09-15 | $17,855.30 | $108.10 | $0.00001647 |
| 2026-09-14 | $17,515.85 | $74.65 | $0.00001786 |
| 2026-09-13 | $17,677.50 | $97.29 | $0.00001752 |
| 2026-09-12 | $17,729.09 | $6.18 | $0.00001768 |
| 2026-09-11 | $17,353.30 | $176.49 | $0.00001774 |
| 2026-09-10 | $18,516.57 | $29.84 | $0.00001736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
