HODL Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $16,949.81 | $335.29 | N/A |
| 2026-09-04 | $18,917.42 | $42.95 | $0.00001696 |
| 2026-09-03 | $18,265.03 | $71.50 | $0.00001892 |
| 2026-09-02 | $17,903.47 | $162.99 | $0.00001827 |
| 2026-09-01 | $18,113.72 | $9.90 | $0.00001791 |
| 2026-08-31 | $18,001.91 | $23.63 | $0.00001812 |
| 2026-08-30 | $18,634.85 | $363.56 | $0.00001801 |
| 2026-08-29 | $19,870.17 | $133.11 | $0.00001864 |
| 2026-08-28 | $21,478 | $45.14 | $0.00001988 |
| 2026-08-27 | $21,252 | $1.19 | $0.00002149 |
| 2026-08-26 | $18,781.69 | $136.61 | $0.00002126 |
| 2026-08-25 | $18,587.36 | $124.38 | $0.00001879 |
| 2026-08-24 | $18,213.86 | $27.89 | $0.00001859 |
| 2026-08-23 | $17,885.34 | $31.89 | $0.00001822 |
| 2026-08-22 | $18,046.45 | $73.61 | $0.00001789 |
| 2026-08-21 | $16,643.17 | $136.99 | $0.00001805 |
| 2026-08-20 | $16,262.24 | $78.79 | $0.00001665 |
| 2026-08-19 | $14,430.07 | $3.69 | $0.00001627 |
| 2026-08-18 | $14,273.45 | $3.68 | $0.00001444 |
| 2026-08-17 | $14,220.85 | $3.23 | $0.00001428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
