HODL Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $18,385.96 | $126.71 | N/A |
| 2026-10-10 | $18,910.85 | $26.55 | $0.00001839 |
| 2026-10-09 | $19,170.54 | $27.15 | $0.00001892 |
| 2026-10-05 | $21,162 | $2.42 | $0.00001918 |
| 2026-10-04 | $20,807 | $4.84 | $0.00002117 |
| 2026-10-03 | $20,926 | $2.40 | $0.00002082 |
| 2026-10-01 | $20,646 | $12.58 | $0.00002093 |
| 2026-09-30 | $20,876 | $21.81 | $0.00002065 |
| 2026-09-29 | $20,635 | $3.33 | $0.00002088 |
| 2026-09-28 | $20,548 | $3.25 | $0.00002064 |
| 2026-09-27 | $21,699 | $44.71 | $0.00002056 |
| 2026-09-26 | $21,066 | $2.40 | $0.00002171 |
| 2026-09-25 | $20,521 | $84.77 | $0.00002107 |
| 2026-09-24 | $19,883.60 | $62.22 | $0.00002053 |
| 2026-09-23 | $20,798 | $36.82 | $0.00001989 |
| 2026-09-22 | $21,009 | $26.75 | $0.00002081 |
| 2026-09-21 | $19,770.07 | $45.88 | $0.00002102 |
| 2026-09-20 | $19,190.38 | $9.65 | $0.00001978 |
| 2026-09-19 | $19,668.09 | $99.98 | $0.00001920 |
| 2026-09-18 | $17,571.44 | $230.65 | $0.00001968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
