HODL Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $17,515.85 | $74.65 | N/A |
| 2026-09-13 | $17,677.50 | $97.29 | $0.00001752 |
| 2026-09-12 | $17,729.09 | $6.18 | $0.00001768 |
| 2026-09-11 | $17,353.30 | $176.49 | $0.00001774 |
| 2026-09-10 | $18,516.57 | $29.84 | $0.00001736 |
| 2026-09-09 | $18,854.79 | $78.56 | $0.00001852 |
| 2026-09-08 | $19,157.19 | $4.06 | $0.00001886 |
| 2026-09-07 | $19,537.34 | $323.93 | $0.00001916 |
| 2026-09-06 | $17,740.69 | $182.61 | $0.00001954 |
| 2026-09-05 | $16,949.81 | $335.29 | $0.00001775 |
| 2026-09-04 | $18,917.42 | $42.95 | $0.00001696 |
| 2026-09-03 | $18,265.03 | $71.50 | $0.00001892 |
| 2026-09-02 | $17,903.47 | $162.99 | $0.00001827 |
| 2026-09-01 | $18,113.72 | $9.90 | $0.00001791 |
| 2026-08-31 | $18,001.91 | $23.63 | $0.00001812 |
| 2026-08-30 | $18,634.85 | $363.56 | $0.00001801 |
| 2026-08-29 | $19,870.17 | $133.11 | $0.00001864 |
| 2026-08-28 | $21,478 | $45.14 | $0.00001988 |
| 2026-08-27 | $21,252 | $1.19 | $0.00002149 |
| 2026-08-26 | $18,781.69 | $136.61 | $0.00002126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
