HODL USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $12,800.94 | $0.000000002409 | N/A |
2024-05-03 | $0.000000000000000000 | $6,252.97 | $0.000000002375 | $0.000000002409 |
2024-05-02 | $0.000000000000000000 | $14,246.35 | $0.000000002361 | $0.000000002375 |
2024-05-01 | $0.000000000000000000 | $22,728 | $0.000000002477 | $0.000000002361 |
2024-04-30 | $0.000000000000000000 | $18,150.51 | $0.000000002620 | $0.000000002477 |
2024-04-29 | $0.000000000000000000 | $12,411.25 | $0.000000002818 | $0.000000002620 |
2024-04-28 | $0.000000000000000000 | $14,589.53 | $0.000000002797 | $0.000000002818 |
2024-04-27 | $0.000000000000000000 | $23,441 | $0.000000002789 | $0.000000002797 |
2024-04-26 | $0.000000000000000000 | $33,684 | $0.000000002909 | $0.000000002789 |
2024-04-25 | $0.000000000000000000 | $32,323 | $0.000000002876 | $0.000000002909 |
2024-04-24 | $0.000000000000000000 | $7,755.82 | $0.000000002857 | $0.000000002876 |
2024-04-23 | $0.000000000000000000 | $11,099.66 | $0.000000002824 | $0.000000002857 |
2024-04-22 | $0.000000000000000000 | $565.14 | $0.000000002751 | $0.000000002824 |
2024-04-21 | $0.000000000000000000 | $20,669 | $0.000000002698 | $0.000000002751 |
2024-04-20 | $0.000000000000000000 | $32,952 | $0.000000002665 | $0.000000002698 |
2024-04-19 | $0.000000000000000000 | $39,423 | $0.000000002696 | $0.000000002665 |
2024-04-18 | $0.000000000000000000 | $35,376 | $0.000000002697 | $0.000000002696 |
2024-04-17 | $0.000000000000000000 | $34,447 | $0.000000002732 | $0.000000002697 |
2024-04-16 | $0.000000000000000000 | $40,389 | $0.000000002862 | $0.000000002732 |
2024-04-15 | $0.000000000000000000 | $25,679 | $0.000000002964 | $0.000000002862 |
2024-04-14 | $0.000000000000000000 | $52,779 | $0.000000002928 | $0.000000002964 |
2024-04-13 | $0.000000000000000000 | $28,352 | $0.000000003487 | $0.000000002928 |
2024-04-12 | $0.000000000000000000 | $49,941 | $0.000000003548 | $0.000000003487 |
2024-04-11 | $0.000000000000000000 | $50,362 | $0.000000003568 | $0.000000003548 |
2024-04-10 | $0.000000000000000000 | $48,345 | $0.000000003501 | $0.000000003568 |
2024-04-09 | $0.000000000000000000 | $37,170 | $0.000000003506 | $0.000000003501 |
2024-04-08 | $0.000000000000000000 | $33,231 | $0.000000003372 | $0.000000003506 |
2024-04-07 | $0.000000000000000000 | $51,931 | $0.000000003398 | $0.000000003372 |
2024-04-06 | $0.000000000000000000 | $58,332 | $0.000000003464 | $0.000000003398 |
2024-04-05 | $0.000000000000000000 | $30,330 | $0.000000003576 | $0.000000003464 |
2024-04-04 | $0.000000000000000000 | $47,345 | $0.000000003475 | $0.000000003576 |
Ønsker du data i en annen valuta? Bruk API-en vår