HoDooi.com USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $210,965 | $0.00265690 | N/A |
2024-05-20 | $0.000000000000000000 | $186,834 | $0.00258552 | $0.00265690 |
2024-05-19 | $0.000000000000000000 | $162,049 | $0.00253959 | $0.00258552 |
2024-05-18 | $0.000000000000000000 | $156,461 | $0.00266787 | $0.00253959 |
2024-05-17 | $0.000000000000000000 | $130,758 | $0.00258428 | $0.00266787 |
2024-05-16 | $0.000000000000000000 | $155,633 | $0.00258751 | $0.00258428 |
2024-05-15 | $0.000000000000000000 | $88,125 | $0.00244803 | $0.00258751 |
2024-05-14 | $0.000000000000000000 | $75,038 | $0.00257162 | $0.00244803 |
2024-05-13 | $0.000000000000000000 | $80,337 | $0.00257357 | $0.00257162 |
2024-05-12 | $0.000000000000000000 | $133,971 | $0.00258956 | $0.00257357 |
2024-05-11 | $0.000000000000000000 | $138,520 | $0.00262592 | $0.00258956 |
2024-05-10 | $0.000000000000000000 | $123,835 | $0.00263298 | $0.00262592 |
2024-05-09 | $0.000000000000000000 | $133,739 | $0.00264170 | $0.00263298 |
2024-05-08 | $0.000000000000000000 | $155,852 | $0.00297000 | $0.00264170 |
2024-05-07 | $0.000000000000000000 | $92,823 | $0.00288210 | $0.00297000 |
2024-05-06 | $0.000000000000000000 | $96,904 | $0.00313701 | $0.00288210 |
2024-05-05 | $0.000000000000000000 | $91,572 | $0.00309478 | $0.00313701 |
2024-05-04 | $0.000000000000000000 | $66,157 | $0.00300522 | $0.00309478 |
2024-05-03 | $0.000000000000000000 | $81,986 | $0.00295978 | $0.00300522 |
2024-05-02 | $0.000000000000000000 | $91,382 | $0.00278540 | $0.00295978 |
2024-05-01 | $0.000000000000000000 | $95,460 | $0.00301788 | $0.00278540 |
2024-04-30 | $0.000000000000000000 | $146,945 | $0.00310255 | $0.00301788 |
2024-04-29 | $0.000000000000000000 | $77,330 | $0.00334799 | $0.00310255 |
2024-04-28 | $0.000000000000000000 | $196,454 | $0.00342341 | $0.00334799 |
2024-04-27 | $0.000000000000000000 | $179,901 | $0.00317298 | $0.00342341 |
2024-04-26 | $0.000000000000000000 | $206,262 | $0.00368838 | $0.00317298 |
2024-04-25 | $0.000000000000000000 | $104,456 | $0.00360628 | $0.00368838 |
2024-04-24 | $0.000000000000000000 | $204,680 | $0.00354284 | $0.00360628 |
2024-04-23 | $0.000000000000000000 | $200,887 | $0.00367144 | $0.00354284 |
2024-04-22 | $0.000000000000000000 | $84,120 | $0.00366126 | $0.00367144 |
Ønsker du data i en annen valuta? Bruk API-en vår