Hokkaidu Inu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $1,336,469 | $1,931.92 | $0.000000000013524 | N/A |
2024-05-15 | $1,259,721 | $5,302.24 | $0.000000000012713 | $0.000000000013524 |
2024-05-14 | $1,288,028 | $7,780.08 | $0.000000000013002 | $0.000000000012713 |
2024-05-13 | $1,226,106 | $7,099.77 | $0.000000000012380 | $0.000000000013002 |
2024-05-12 | $1,136,196 | $2,088.41 | $0.000000000011472 | $0.000000000012380 |
2024-05-11 | $1,140,784 | $29,499 | $0.000000000011444 | $0.000000000011472 |
2024-05-10 | $1,541,340 | $24,402 | $0.000000000015896 | $0.000000000011444 |
2024-05-09 | $1,744,487 | $1,192.87 | $0.000000000017605 | $0.000000000015896 |
2024-05-08 | $1,794,223 | $5,042.65 | $0.000000000018107 | $0.000000000017605 |
2024-05-07 | $1,856,051 | $2,396.57 | $0.000000000018733 | $0.000000000018107 |
2024-05-06 | $2,049,268 | $1,970.73 | $0.000000000020563 | $0.000000000018733 |
2024-05-05 | $2,122,564 | $931.56 | $0.000000000021294 | $0.000000000020563 |
2024-05-04 | $2,005,275 | $229.41 | $0.000000000020224 | $0.000000000021294 |
2024-05-03 | $1,903,288 | $2,052.72 | $0.000000000019207 | $0.000000000020224 |
2024-05-02 | $1,939,361 | $1,140.28 | $0.000000000019576 | $0.000000000019207 |
2024-05-01 | $1,996,860 | $3,098.40 | $0.000000000020139 | $0.000000000019576 |
2024-04-30 | $2,099,234 | $3,146.97 | $0.000000000021166 | $0.000000000020139 |
2024-04-29 | $2,256,127 | $10,792.31 | $0.000000000022768 | $0.000000000021166 |
2024-04-28 | $2,223,035 | $29,561 | $0.000000000022437 | $0.000000000022768 |
2024-04-27 | $2,644,379 | $12,418.76 | $0.000000000026668 | $0.000000000022437 |
2024-04-26 | $3,039,695 | $5,721.76 | $0.000000000030675 | $0.000000000026668 |
2024-04-25 | $3,085,657 | $18,632.54 | $0.000000000031132 | $0.000000000030675 |
2024-04-24 | $0.000000000000000000 | $3,007.36 | $0.000000000032015 | $0.000000000031132 |
2024-04-23 | $0.000000000000000000 | $4,164.91 | $0.000000000031675 | $0.000000000032015 |
2024-04-22 | $0.000000000000000000 | $7,306.95 | $0.000000000030757 | $0.000000000031675 |
2024-04-21 | $0.000000000000000000 | $28,082 | $0.000000000031087 | $0.000000000030757 |
2024-04-20 | $0.000000000000000000 | $34,050 | $0.000000000029654 | $0.000000000031087 |
2024-04-19 | $0.000000000000000000 | $5,960.37 | $0.000000000027032 | $0.000000000029654 |
2024-04-18 | $0.000000000000000000 | $4,609.20 | $0.000000000027213 | $0.000000000027032 |
2024-04-17 | $0.000000000000000000 | $22,200 | $0.000000000026487 | $0.000000000027213 |
2024-04-16 | $0.000000000000000000 | $11,705.58 | $0.000000000028391 | $0.000000000026487 |
Ønsker du data i en annen valuta? Bruk API-en vår