HOLD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $742,698 | $540.27 | N/A |
| 2026-08-21 | $681,913 | $1,640.97 | $0.00176639 |
| 2026-08-20 | $615,296 | $2,441.96 | $0.00162181 |
| 2026-08-19 | $562,813 | $105.67 | $0.00146333 |
| 2026-08-18 | $574,571 | $376.90 | $0.00133850 |
| 2026-08-17 | $592,220 | $1,397.58 | $0.00136646 |
| 2026-08-16 | $586,413 | $50.10 | $0.00140842 |
| 2026-08-15 | $578,151 | $716.06 | $0.00139460 |
| 2026-08-14 | $604,257 | $7,297.17 | $0.00137493 |
| 2026-08-13 | $704,334 | $2,698.90 | $0.00143699 |
| 2026-08-12 | $760,703 | $755.34 | $0.00167475 |
| 2026-08-11 | $846,178 | $4,727.31 | $0.00180875 |
| 2026-08-10 | $710,758 | $824.58 | $0.00201199 |
| 2026-08-09 | $695,631 | $830.06 | $0.00168994 |
| 2026-08-08 | $698,541 | $790.09 | $0.00165397 |
| 2026-08-07 | $686,249 | $378.73 | $0.00166089 |
| 2026-08-06 | $670,920 | $1,790.76 | $0.00163162 |
| 2026-08-05 | $687,731 | $5,887.14 | $0.00159517 |
| 2026-08-04 | $844,593 | $1,949.72 | $0.00163499 |
| 2026-08-03 | $862,694 | $1,633.44 | $0.00200791 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
