HOLD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $1,564,218 | $6,901.88 | N/A |
| 2026-05-09 | $1,538,886 | $9,459.65 | $0.00371455 |
| 2026-05-08 | $1,498,536 | $2,074.76 | $0.00365293 |
| 2026-05-07 | $1,474,227 | $2,421.92 | $0.00355691 |
| 2026-05-06 | $1,474,876 | $6,361.50 | $0.00350915 |
| 2026-05-05 | $1,491,363 | $2,113.78 | $0.00350067 |
| 2026-05-04 | $1,529,388 | $2,215.47 | $0.00353974 |
| 2026-05-03 | $1,549,986 | $3,528.78 | $0.00362361 |
| 2026-05-02 | $1,434,899 | $8,527.95 | $0.00367872 |
| 2026-05-01 | $1,429,120 | $3,262.75 | $0.00340503 |
| 2026-04-30 | $1,251,270 | $21,151 | $0.00339150 |
| 2026-04-29 | $1,332,443 | $4,553.72 | $0.00296928 |
| 2026-04-28 | $1,555,926 | $4,290.20 | $0.00316178 |
| 2026-04-27 | $1,530,530 | $6,788.02 | $0.00369262 |
| 2026-04-26 | $1,425,312 | $2,661.94 | $0.00363537 |
| 2026-04-25 | $1,364,708 | $4,419.01 | $0.00338186 |
| 2026-04-24 | $1,451,434 | $12,202.70 | $0.00323802 |
| 2026-04-23 | $1,327,824 | $4,628.32 | $0.00343554 |
| 2026-04-22 | $1,255,440 | $4,695.77 | $0.00315312 |
| 2026-04-21 | $1,154,703 | $8,415.77 | $0.00297919 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
