Holdcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $83,257 | $186.77 | N/A |
| 2026-09-25 | $86,414 | $210.00 | $0.00000833 |
| 2026-09-24 | $86,603 | $257.90 | $0.00000864 |
| 2026-09-23 | $95,106 | $659.33 | $0.00000866 |
| 2026-09-22 | $83,046 | $604.87 | $0.00000951 |
| 2026-09-21 | $83,590 | $822.56 | $0.00000830 |
| 2026-09-20 | $85,111 | $708.98 | $0.00000836 |
| 2026-09-19 | $88,966 | $429.67 | $0.00000851 |
| 2026-09-18 | $80,458 | $372.46 | $0.00000890 |
| 2026-09-17 | $86,193 | $398.35 | $0.00000805 |
| 2026-09-16 | $86,049 | $869.62 | $0.00000862 |
| 2026-09-15 | $91,966 | $567.09 | $0.00000860 |
| 2026-09-14 | $101,763 | $2,317.38 | $0.00000920 |
| 2026-09-13 | $92,014 | $4,817.29 | $0.00001018 |
| 2026-09-12 | $58,686 | $154.36 | $0.00000920 |
| 2026-09-11 | $57,339 | $274.63 | $0.00000587 |
| 2026-09-10 | $54,076 | $494.49 | $0.00000573 |
| 2026-09-09 | $54,675 | $336.99 | $0.00000541 |
| 2026-09-08 | $68,056 | $357.79 | $0.00000547 |
| 2026-09-07 | $73,205 | $138.12 | $0.00000681 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
