HOLDER Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $124,493 | $1,300.63 | N/A |
| 2026-06-24 | $112,772 | $1,439.50 | $0.00012449 |
| 2026-06-23 | $128,232 | $378.49 | $0.00011278 |
| 2026-06-22 | $135,163 | $94.79 | $0.00012824 |
| 2026-06-21 | $135,739 | $333.48 | $0.00013518 |
| 2026-06-20 | $133,142 | $325.71 | $0.00013574 |
| 2026-06-19 | $134,980 | $814.22 | $0.00013310 |
| 2026-06-18 | $137,756 | $714.81 | $0.00013499 |
| 2026-06-17 | $139,362 | $8,425.63 | $0.00013775 |
| 2026-06-16 | $160,818 | $7,282.38 | $0.00013937 |
| 2026-06-15 | $133,123 | $89.78 | $0.00016234 |
| 2026-06-14 | $129,144 | $316.20 | $0.00013313 |
| 2026-06-13 | $127,357 | $1,704.79 | $0.00012909 |
| 2026-06-12 | $118,883 | $238.43 | $0.00012736 |
| 2026-06-11 | $115,952 | $354.40 | $0.00011822 |
| 2026-06-10 | $115,855 | $350.59 | $0.00011596 |
| 2026-06-09 | $116,418 | $1,473.93 | $0.00011640 |
| 2026-06-08 | $106,707 | $361.55 | $0.00011639 |
| 2026-06-07 | $97,516 | $155.02 | $0.00010661 |
| 2026-06-06 | $98,464 | $2,466.94 | $0.00009755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
