HOLDER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $227,065 | $2,583.03 | N/A |
| 2026-09-23 | $227,478 | $1,158.52 | $0.00022888 |
| 2026-09-22 | $228,889 | $1,062.27 | $0.00022930 |
| 2026-09-21 | $218,121 | $1,343.57 | $0.00023072 |
| 2026-09-20 | $224,954 | $1,326.26 | $0.00021987 |
| 2026-09-19 | $229,022 | $1,042.78 | $0.00022676 |
| 2026-09-18 | $211,928 | $2,289.74 | $0.00023086 |
| 2026-09-17 | $192,233 | $11,365.31 | $0.00021363 |
| 2026-09-16 | $153,940 | $657.63 | $0.00019377 |
| 2026-09-15 | $157,152 | $703.17 | $0.00015412 |
| 2026-09-14 | $159,987 | $761.77 | $0.00015734 |
| 2026-09-13 | $159,950 | $865.55 | $0.00016018 |
| 2026-09-12 | $168,479 | $267.60 | $0.00016014 |
| 2026-09-11 | $163,500 | $931.95 | $0.00016868 |
| 2026-09-10 | $175,583 | $690.88 | $0.00016370 |
| 2026-09-09 | $185,139 | $501.88 | $0.00017579 |
| 2026-09-08 | $185,152 | $7,822.46 | $0.00018536 |
| 2026-09-07 | $177,015 | $717.28 | $0.00018537 |
| 2026-09-06 | $178,614 | $450.68 | $0.00017723 |
| 2026-09-05 | $171,006 | $3,165.58 | $0.00017883 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
