HoldFlow Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $349,846 | $967.10 | N/A |
| 2026-07-17 | $378,818 | $675.67 | $0.00037882 |
| 2026-07-16 | $396,087 | $161.32 | $0.00039609 |
| 2026-07-15 | $409,963 | $60.36 | $0.00040996 |
| 2026-07-14 | $413,890 | $512.49 | $0.00041389 |
| 2026-07-13 | $415,080 | $9.34 | $0.00041508 |
| 2026-07-12 | $426,191 | $58.06 | $0.00042619 |
| 2026-07-11 | $423,423 | $103.68 | $0.00042342 |
| 2026-07-10 | $434,844 | $2.89 | $0.00043484 |
| 2026-07-09 | $434,790 | $34.28 | $0.00043479 |
| 2026-07-08 | $433,379 | $2.24 | $0.00043338 |
| 2026-07-07 | $468,528 | $1,055.78 | $0.00046853 |
| 2026-07-06 | $495,893 | $557.92 | $0.00049589 |
| 2026-07-05 | $532,153 | $1,037.96 | $0.00053215 |
| 2026-07-04 | $553,224 | $191.82 | $0.00055322 |
| 2026-07-03 | $557,141 | $350.21 | $0.00055714 |
| 2026-07-02 | $532,442 | $509.27 | $0.00053244 |
| 2026-07-01 | $520,770 | $566.82 | $0.00052077 |
| 2026-06-30 | $506,750 | $2,284.14 | $0.00050675 |
| 2026-06-29 | $524,788 | $1,372.85 | $0.00052479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
