Holo USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $422,072,714 | $10,765,959 | $0.00237599 | N/A |
2024-05-02 | $410,118,169 | $15,728,842 | $0.00230375 | $0.00237599 |
2024-05-01 | $410,767,636 | $13,987,754 | $0.00231136 | $0.00230375 |
2024-04-30 | $430,347,396 | $12,153,465 | $0.00242140 | $0.00231136 |
2024-04-29 | $440,616,169 | $13,962,257 | $0.00248081 | $0.00242140 |
2024-04-28 | $445,610,549 | $12,226,210 | $0.00251348 | $0.00248081 |
2024-04-27 | $447,138,870 | $14,892,756 | $0.00252148 | $0.00251348 |
2024-04-26 | $474,989,021 | $15,742,627 | $0.00267207 | $0.00252148 |
2024-04-25 | $462,587,429 | $18,184,937 | $0.00261008 | $0.00267207 |
2024-04-24 | $475,871,064 | $20,122,041 | $0.00267935 | $0.00261008 |
2024-04-23 | $469,385,423 | $13,449,400 | $0.00264037 | $0.00267935 |
2024-04-22 | $452,273,369 | $11,901,752 | $0.00254422 | $0.00264037 |
2024-04-21 | $457,010,501 | $13,656,187 | $0.00257193 | $0.00254422 |
2024-04-20 | $414,404,127 | $13,359,177 | $0.00232461 | $0.00257193 |
2024-04-19 | $401,796,616 | $12,454,341 | $0.00225933 | $0.00232461 |
2024-04-18 | $386,472,283 | $12,919,543 | $0.00217377 | $0.00225933 |
2024-04-17 | $399,127,070 | $16,054,635 | $0.00224488 | $0.00217377 |
2024-04-16 | $389,819,360 | $20,112,718 | $0.00220357 | $0.00224488 |
2024-04-15 | $416,036,047 | $17,006,147 | $0.00233634 | $0.00220357 |
2024-04-14 | $381,583,372 | $27,103,673 | $0.00214243 | $0.00233634 |
2024-04-13 | $452,536,383 | $21,719,319 | $0.00254602 | $0.00214243 |
2024-04-12 | $531,345,621 | $10,631,427 | $0.00299208 | $0.00254602 |
2024-04-11 | $543,234,868 | $13,444,120 | $0.00305734 | $0.00299208 |
2024-04-10 | $550,780,020 | $16,967,502 | $0.00309722 | $0.00305734 |
2024-04-09 | $596,050,015 | $20,161,252 | $0.00335174 | $0.00309722 |
2024-04-08 | $551,835,781 | $13,998,590 | $0.00310829 | $0.00335174 |
2024-04-07 | $539,274,615 | $9,901,418 | $0.00303646 | $0.00310829 |
2024-04-06 | $521,156,941 | $12,118,277 | $0.00293341 | $0.00303646 |
2024-04-05 | $531,537,381 | $16,319,115 | $0.00299737 | $0.00293341 |
2024-04-04 | $518,678,320 | $19,187,027 | $0.00291753 | $0.00299737 |
2024-04-03 | $528,827,757 | $24,006,088 | $0.00297860 | $0.00291753 |
Ønsker du data i en annen valuta? Bruk API-en vår