Holoworld Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $47,987,049 | $3,413,691 | N/A |
| 2026-09-01 | $48,904,344 | $4,334,743 | $0.062902 |
| 2026-08-31 | $48,164,722 | $2,626,830 | $0.064104 |
| 2026-08-30 | $50,416,972 | $1,970,688 | $0.063135 |
| 2026-08-29 | $50,892,131 | $4,597,797 | $0.066087 |
| 2026-08-28 | $49,601,234 | $3,932,857 | $0.066710 |
| 2026-08-27 | $50,484,013 | $6,372,244 | $0.065018 |
| 2026-08-26 | $52,523,138 | $31,509,288 | $0.066175 |
| 2026-08-25 | $53,073,655 | $4,250,993 | $0.068848 |
| 2026-08-24 | $50,949,574 | $2,219,286 | $0.069570 |
| 2026-08-23 | $50,769,979 | $3,666,901 | $0.066785 |
| 2026-08-22 | $52,027,852 | $8,982,804 | $0.066550 |
| 2026-08-21 | $47,950,816 | $5,222,625 | $0.068199 |
| 2026-08-20 | $44,570,485 | $7,100,040 | $0.062855 |
| 2026-08-19 | $42,286,008 | $5,539,023 | $0.058424 |
| 2026-08-18 | $40,976,858 | $7,241,999 | $0.055429 |
| 2026-08-17 | $43,194,732 | $13,317,851 | $0.053713 |
| 2026-08-16 | $45,614,343 | $6,863,936 | $0.056620 |
| 2026-08-15 | $49,187,074 | $7,851,503 | $0.059792 |
| 2026-08-14 | $54,432,668 | $17,987,761 | $0.064475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
