Holoworld Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $49,206,597 | $1,969,548 | N/A |
| 2026-10-30 | $46,042,657 | $1,259,631 | $0.059137 |
| 2026-10-29 | $48,466,217 | $1,849,988 | $0.055335 |
| 2026-10-28 | $49,978,410 | $854,697 | $0.058247 |
| 2026-10-27 | $49,517,099 | $1,598,872 | $0.060065 |
| 2026-10-26 | $50,327,200 | $3,638,084 | $0.059510 |
| 2026-10-25 | $49,130,386 | $2,736,671 | $0.060484 |
| 2026-10-24 | $48,621,451 | $864,444 | $0.059045 |
| 2026-10-23 | $46,848,641 | $980,240 | $0.058434 |
| 2026-10-22 | $49,288,046 | $1,930,290 | $0.056303 |
| 2026-10-21 | $48,330,415 | $1,088,127 | $0.059235 |
| 2026-10-20 | $44,752,706 | $814,345 | $0.058084 |
| 2026-10-19 | $44,348,557 | $1,061,513 | $0.056881 |
| 2026-10-18 | $44,962,452 | $843,302 | $0.056367 |
| 2026-10-17 | $46,220,148 | $1,018,316 | $0.057148 |
| 2026-10-16 | $46,719,452 | $1,433,541 | $0.058746 |
| 2026-10-15 | $46,042,743 | $1,037,432 | $0.059381 |
| 2026-10-14 | $46,662,527 | $1,387,180 | $0.058521 |
| 2026-10-13 | $45,963,206 | $1,603,115 | $0.059308 |
| 2026-10-12 | $48,897,243 | $1,173,198 | $0.058419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
