Holoworld Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $49,408,455 | $39,810,243 | N/A |
| 2026-09-12 | $49,057,753 | $192,139,596 | $0.062798 |
| 2026-09-11 | $46,465,312 | $67,569,384 | $0.062353 |
| 2026-09-10 | $48,888,785 | $112,886,626 | $0.060907 |
| 2026-09-09 | $49,707,680 | $3,252,629 | $0.064084 |
| 2026-09-08 | $50,855,528 | $2,689,909 | $0.065157 |
| 2026-09-07 | $52,275,929 | $2,713,301 | $0.066662 |
| 2026-09-06 | $50,992,604 | $2,053,371 | $0.068524 |
| 2026-09-05 | $48,799,845 | $5,615,211 | $0.066842 |
| 2026-09-04 | $48,005,885 | $2,362,465 | $0.063967 |
| 2026-09-03 | $46,922,549 | $2,597,418 | $0.062927 |
| 2026-09-02 | $47,987,049 | $3,413,691 | $0.061507 |
| 2026-09-01 | $48,904,344 | $4,334,743 | $0.062902 |
| 2026-08-31 | $48,164,722 | $2,626,830 | $0.064104 |
| 2026-08-30 | $50,416,972 | $1,970,688 | $0.063135 |
| 2026-08-29 | $50,892,131 | $4,597,797 | $0.066087 |
| 2026-08-28 | $49,601,234 | $3,932,857 | $0.066710 |
| 2026-08-27 | $50,484,013 | $6,372,244 | $0.065018 |
| 2026-08-26 | $52,523,138 | $31,509,288 | $0.066175 |
| 2026-08-25 | $53,073,655 | $4,250,993 | $0.068848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
