Holozone Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $65,576,046 | $156,515 | N/A |
| 2026-08-03 | $64,868,289 | $135,941 | $0.067286 |
| 2026-08-02 | $63,125,820 | $143,635 | $0.066559 |
| 2026-08-01 | $62,956,138 | $150,265 | $0.064772 |
| 2026-07-31 | $66,952,985 | $251,639 | $0.064597 |
| 2026-07-30 | $74,501,725 | $291,055 | $0.068698 |
| 2026-07-29 | $68,358,990 | $135,266 | $0.076444 |
| 2026-07-28 | $64,421,260 | $126,751 | $0.070141 |
| 2026-07-27 | $70,231,652 | $130,214 | $0.066101 |
| 2026-07-26 | $65,925,882 | $120,166 | $0.072063 |
| 2026-07-25 | $65,445,839 | $115,274 | $0.067645 |
| 2026-07-24 | $64,996,509 | $119,779 | $0.067152 |
| 2026-07-23 | $64,367,457 | $124,799 | $0.066691 |
| 2026-07-22 | $63,179,625 | $141,374 | $0.066046 |
| 2026-07-21 | $61,075,018 | $125,055 | $0.064827 |
| 2026-07-20 | $60,565,201 | $137,265 | $0.062667 |
| 2026-07-19 | $64,199,796 | $124,219 | $0.062144 |
| 2026-07-18 | $66,223,452 | $145,947 | $0.065873 |
| 2026-07-17 | $65,911,252 | $131,647 | $0.067950 |
| 2026-07-16 | $71,620,872 | $144,275 | $0.067630 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
