Holozone Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $35,164 | $17.01 | N/A |
| 2026-09-23 | $36,146 | $3.52 | $0.00003887 |
| 2026-09-22 | $36,263 | $10.87 | $0.00003995 |
| 2026-09-21 | $34,035 | $167.33 | $0.00004008 |
| 2026-09-20 | $34,389 | $105.77 | $0.00003762 |
| 2026-09-19 | $34,993 | $121.60 | $0.00003801 |
| 2026-09-18 | $31,747 | $1.21 | $0.00003868 |
| 2026-09-13 | $31,665 | $6.72 | $0.00003509 |
| 2026-09-12 | $31,871 | $124.94 | $0.00003500 |
| 2026-09-11 | $31,191 | $107.09 | $0.00003523 |
| 2026-09-10 | $32,308 | $109.13 | $0.00003448 |
| 2026-09-08 | $33,292 | $127.35 | $0.00003571 |
| 2026-09-07 | $34,826 | $195.60 | $0.00003680 |
| 2026-09-06 | $35,339 | $247.93 | $0.00003850 |
| 2026-09-05 | $34,773 | $5.65 | $0.00003906 |
| 2026-09-04 | $35,558 | $6.31 | $0.00003844 |
| 2026-09-03 | $34,238 | $1.77 | $0.00003930 |
| 2026-09-02 | $34,156 | $51.67 | $0.00003785 |
| 2026-09-01 | $35,360 | $1.64 | $0.00003775 |
| 2026-08-31 | $34,990 | $3.84 | $0.00003908 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
