HOME Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-10	$24,546,622	$6,239,942	N/A
2026-09-09	$25,809,989	$5,429,671	$0.00568746
2026-09-08	$26,114,299	$5,665,065	$0.00598221
2026-09-07	$26,170,031	$6,474,344	$0.00605278
2026-09-06	$26,374,592	$5,473,105	$0.00606573
2026-09-05	$25,947,858	$5,792,615	$0.00611316
2026-09-04	$26,338,600	$10,165,512	$0.00601425
2026-09-03	$25,951,826	$15,860,720	$0.00610481
2026-09-02	$25,612,892	$6,571,575	$0.00601517
2026-09-01	$26,458,952	$9,229,750	$0.00593661
2026-08-31	$26,551,343	$10,406,097	$0.00613303
2026-08-30	$26,515,869	$15,567,861	$0.00615447
2026-08-29	$26,168,802	$7,985,802	$0.00614634
2026-08-28	$26,677,725	$9,261,721	$0.00606589
2026-08-27	$26,835,499	$18,411,887	$0.00618386
2026-08-26	$26,500,331	$14,198,365	$0.00622581
2026-08-25	$27,267,384	$17,400,271	$0.00614822
2026-08-24	$26,597,804	$17,279,231	$0.00632618
2026-08-23	$26,107,469	$15,778,290	$0.00617086
2026-08-22	$27,967,314	$21,335,339	$0.00605738