HOME Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$78,286,856	$13,567,276	N/A
2026-06-25	$88,746,495	$21,657,219	$0.02012627
2026-06-24	$85,663,241	$24,079,792	$0.02149570
2026-06-23	$84,072,644	$22,828,653	$0.02079693
2026-06-22	$89,073,957	$29,088,976	$0.02042406
2026-06-21	$87,344,809	$25,460,810	$0.02163608
2026-06-20	$102,183,102	$25,134,303	$0.02119302
2026-06-19	$105,451,436	$69,047,752	$0.02482348
2026-06-18	$116,004,618	$22,886,511	$0.02591756
2026-06-17	$110,323,965	$25,294,692	$0.02865448
2026-06-16	$120,677,352	$30,101,491	$0.02709923
2026-06-15	$111,899,439	$23,352,610	$0.02964581
2026-06-14	$121,875,637	$32,068,684	$0.02756138
2026-06-13	$117,709,976	$26,495,855	$0.02988799
2026-06-12	$119,062,405	$257,661,342	$0.03062996
2026-06-11	$131,106,624	$58,620,623	$0.03104626
2026-06-10	$127,996,626	$72,536,373	$0.03418408
2026-06-09	$112,891,631	$166,741,502	$0.03357335
2026-06-08	$120,131,960	$88,635,184	$0.02930559
2026-06-07	$200,143,203	$200,746,571	$0.03115776