HOME Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $61,272,531 | $9,247,935 | N/A |
| 2026-05-11 | $56,877,825 | $7,966,444 | $0.01630640 |
| 2026-05-10 | $55,827,339 | $3,370,653 | $0.01535343 |
| 2026-05-09 | $54,109,870 | $8,341,548 | $0.01507185 |
| 2026-05-08 | $53,363,147 | $6,454,857 | $0.01463636 |
| 2026-05-07 | $49,568,631 | $6,743,376 | $0.01440698 |
| 2026-05-06 | $50,826,322 | $3,235,873 | $0.01338729 |
| 2026-05-05 | $51,517,947 | $4,237,100 | $0.01373003 |
| 2026-05-04 | $51,652,508 | $3,419,186 | $0.01390996 |
| 2026-05-03 | $53,066,131 | $4,307,179 | $0.01394397 |
| 2026-05-02 | $54,097,010 | $3,588,999 | $0.01433102 |
| 2026-05-01 | $55,088,542 | $2,573,299 | $0.01459741 |
| 2026-04-30 | $55,201,865 | $2,930,548 | $0.01487469 |
| 2026-04-29 | $56,283,594 | $3,533,062 | $0.01490219 |
| 2026-04-28 | $57,289,110 | $3,381,035 | $0.01519449 |
| 2026-04-27 | $59,136,630 | $2,461,476 | $0.01546962 |
| 2026-04-26 | $59,446,995 | $3,219,984 | $0.01598160 |
| 2026-04-25 | $60,003,364 | $3,581,121 | $0.01605084 |
| 2026-04-24 | $60,332,778 | $3,325,614 | $0.01617945 |
| 2026-04-23 | $62,959,377 | $4,512,342 | $0.01628256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
