Home3 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $445,704 | $1,077.13 | N/A |
| 2026-08-25 | $470,600 | $12.42 | $0.00461869 |
| 2026-08-24 | $465,416 | $571.81 | $0.00487669 |
| 2026-08-23 | $462,999 | $18.19 | $0.00482296 |
| 2026-08-22 | $479,613 | $96.04 | $0.00479792 |
| 2026-08-21 | $442,192 | $182.11 | $0.00497008 |
| 2026-08-20 | $426,989 | $431.45 | $0.00458230 |
| 2026-08-19 | $369,313 | $583.21 | $0.00442476 |
| 2026-08-18 | $372,085 | $273.34 | $0.00382708 |
| 2026-08-17 | $368,310 | $229.82 | $0.00385580 |
| 2026-08-16 | $369,961 | $180.54 | $0.00381668 |
| 2026-08-15 | $376,910 | $37.11 | $0.00383379 |
| 2026-08-14 | $374,530 | $853.92 | $0.00390580 |
| 2026-08-13 | $368,591 | $48.25 | $0.00388114 |
| 2026-08-12 | $338,967 | $3,825.97 | $0.00381959 |
| 2026-08-11 | $382,191 | $123.14 | $0.00379370 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
