Homo Memetus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $22,028 | $45.35 | N/A |
| 2026-08-20 | $21,289 | $23.11 | $0.00002203 |
| 2026-08-19 | $19,629.26 | $3.41 | $0.00002129 |
| 2026-08-16 | $19,088.36 | $133.63 | $0.00001963 |
| 2026-08-15 | $19,442.14 | $141.56 | $0.00001909 |
| 2026-08-14 | $19,421.68 | $140.71 | $0.00001944 |
| 2026-08-13 | $19,303.41 | $139.85 | $0.00001942 |
| 2026-08-12 | $18,683.36 | $43.85 | $0.00001931 |
| 2026-08-11 | $18,607.19 | $87.33 | $0.00001902 |
| 2026-08-10 | $18,747.13 | $1,250.58 | $0.00001894 |
| 2026-08-09 | $18,743.39 | $183.97 | $0.00001908 |
| 2026-08-08 | $18,492.07 | $33.89 | $0.00001908 |
| 2026-08-03 | $18,142.73 | $4.97 | $0.00001883 |
| 2026-08-02 | $17,866.49 | $42.12 | $0.00001847 |
| 2026-08-01 | $17,865.02 | $42.12 | $0.00001819 |
| 2026-07-24 | $18,862.88 | $8.31 | $0.00001819 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
