Homo Memetus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $21,872 | $47.87 | N/A |
| 2026-08-25 | $23,213 | $47.73 | $0.00002187 |
| 2026-08-23 | $22,352 | $420.87 | $0.00002322 |
| 2026-08-22 | $23,508 | $14.09 | $0.00002235 |
| 2026-08-21 | $22,028 | $45.35 | $0.00002351 |
| 2026-08-20 | $21,261 | $23.08 | $0.00002203 |
| 2026-08-19 | $19,629.26 | $3.41 | $0.00002126 |
| 2026-08-16 | $19,091.18 | $133.65 | $0.00001963 |
| 2026-08-15 | $19,441.80 | $141.56 | $0.00001909 |
| 2026-08-14 | $19,408.01 | $140.61 | $0.00001944 |
| 2026-08-13 | $19,303.41 | $139.85 | $0.00001941 |
| 2026-08-12 | $18,683.36 | $43.85 | $0.00001931 |
| 2026-08-11 | $18,607.19 | $87.33 | $0.00001902 |
| 2026-08-10 | $18,731.32 | $1,249.53 | $0.00001894 |
| 2026-08-09 | $18,749.44 | $184.03 | $0.00001907 |
| 2026-08-08 | $18,492.07 | $33.89 | $0.00001909 |
| 2026-08-03 | $18,142.73 | $4.97 | $0.00001883 |
| 2026-08-02 | $17,858.63 | $42.10 | $0.00001847 |
| 2026-08-01 | $17,865.02 | $42.12 | $0.00001818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
