HOOD PEPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $51,984 | $1,507.53 | N/A |
| 2026-09-10 | $48,532 | $3,199.10 | $0.00005344 |
| 2026-09-09 | $53,701 | $8,154.54 | $0.00004990 |
| 2026-09-08 | $83,857 | $5,038.33 | $0.00005521 |
| 2026-09-07 | $119,156 | $8,038.20 | $0.00008621 |
| 2026-09-06 | $128,286 | $9,202.70 | $0.00012250 |
| 2026-09-05 | $127,549 | $9,373.19 | $0.00013189 |
| 2026-09-04 | $150,409 | $32,322 | $0.00013113 |
| 2026-09-03 | $112,098 | $7,652.77 | $0.00015463 |
| 2026-09-02 | $108,378 | $7,030.81 | $0.00011525 |
| 2026-09-01 | $135,062 | $3,885.71 | $0.00011142 |
| 2026-08-31 | $153,074 | $3,164.90 | $0.00013886 |
| 2026-08-30 | $159,370 | $7,314.92 | $0.00015737 |
| 2026-08-29 | $154,594 | $9,625.33 | $0.00016385 |
| 2026-08-28 | $212,278 | $15,625.19 | $0.00015894 |
| 2026-08-27 | $199,512 | $18,112.00 | $0.00021824 |
| 2026-08-26 | $245,342 | $19,422.01 | $0.00020512 |
| 2026-08-25 | $160,883 | $6,387.68 | $0.00025223 |
| 2026-08-24 | $163,881 | $5,492.75 | $0.00016540 |
| 2026-08-23 | $181,115 | $6,030.35 | $0.00016848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
