hood rat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $9,598.09 | $153.28 | N/A |
| 2026-07-05 | $10,085.22 | $159.38 | $0.00001009 |
| 2026-07-04 | $10,242.68 | $237.75 | $0.00001025 |
| 2026-07-03 | $9,545.55 | $61.14 | $0.00000955 |
| 2026-07-02 | $9,609.34 | $109.21 | $0.00000961 |
| 2026-07-01 | $9,065.10 | $543.16 | $0.00000907 |
| 2026-06-26 | $7,270.56 | $68.19 | $0.00000727 |
| 2026-06-25 | $7,086.93 | $66.46 | $0.00000709 |
| 2026-06-24 | $7,288.91 | $19.94 | $0.00000729 |
| 2026-06-22 | $7,901.24 | $6.67 | $0.00000791 |
| 2026-06-21 | $7,840.57 | $6.62 | $0.00000784 |
| 2026-06-20 | $7,920.95 | $40.40 | $0.00000793 |
| 2026-06-19 | $7,685.73 | $6.13 | $0.00000769 |
| 2026-06-18 | $7,688.04 | $1.16 | $0.00000769 |
| 2026-06-17 | $8,210.08 | $850.99 | $0.00000821 |
| 2026-06-16 | $9,768.08 | $1,856.90 | $0.00000977 |
| 2026-06-15 | $8,989.28 | $537.12 | $0.00000899 |
| 2026-06-14 | $7,397.38 | $17.73 | $0.00000740 |
| 2026-06-13 | $7,222.91 | $3.52 | $0.00000723 |
| 2026-06-12 | $7,055.25 | $20.06 | $0.00000706 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
