hood rat Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $8,670.57 | $1.79 | N/A |
| 2026-11-05 | $8,689.09 | $1.79 | $0.00000868 |
| 2026-11-03 | $8,943.44 | $11.03 | $0.00000869 |
| 2026-11-02 | $9,202.16 | $11.50 | $0.00000895 |
| 2026-11-01 | $9,201.55 | $11.49 | $0.00000921 |
| 2026-10-19 | $10,152.68 | $3.14 | $0.00000921 |
| 2026-10-18 | $10,082.28 | $3.38 | $0.00001016 |
| 2026-10-17 | $10,196.35 | $18.29 | $0.00001009 |
| 2026-10-16 | $10,363.82 | $7.52 | $0.00001020 |
| 2026-10-15 | $10,043.21 | $7.99 | $0.00001037 |
| 2026-10-14 | $10,516.00 | $1.94 | $0.00001005 |
| 2026-10-13 | $10,410.58 | $1.36 | $0.00001052 |
| 2026-10-12 | $11,129.46 | $220.73 | $0.00001042 |
| 2026-10-11 | $10,800.20 | $4.14 | $0.00001114 |
| 2026-10-10 | $10,767.31 | $37.58 | $0.00001081 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
