hood rat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $12,323.21 | $18.39 | N/A |
| 2026-10-04 | $12,138.70 | $4.89 | $0.00001233 |
| 2026-10-03 | $11,907.30 | $13.85 | $0.00001215 |
| 2026-10-02 | $12,244.61 | $123.30 | $0.00001191 |
| 2026-10-01 | $12,202.69 | $15.87 | $0.00001225 |
| 2026-09-30 | $12,298.43 | $1.083 | $0.00001221 |
| 2026-09-29 | $12,396.20 | $24.07 | $0.00001231 |
| 2026-09-28 | $12,713.65 | $24.88 | $0.00001240 |
| 2026-09-27 | $12,826.00 | $31.21 | $0.00001272 |
| 2026-09-26 | $12,705.86 | $31.38 | $0.00001283 |
| 2026-09-25 | $12,189.91 | $2.44 | $0.00001271 |
| 2026-09-24 | $12,111.78 | $129.84 | $0.00001220 |
| 2026-09-23 | $11,760.64 | $366.77 | $0.00001212 |
| 2026-09-22 | $12,050.63 | $241.29 | $0.00001177 |
| 2026-09-21 | $12,011.52 | $240.51 | $0.00001206 |
| 2026-09-20 | $11,621.88 | $11.90 | $0.00001202 |
| 2026-09-19 | $11,945.13 | $97.32 | $0.00001163 |
| 2026-09-18 | $10,882.63 | $6.29 | $0.00001195 |
| 2026-09-17 | $10,860.12 | $6.28 | $0.00001089 |
| 2026-09-14 | $10,727.60 | $99.13 | $0.00001087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
