HOOD4663 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $8,248.74 | $22.11 | N/A |
| 2026-10-20 | $8,209.32 | $95.16 | $0.00000825 |
| 2026-10-19 | $8,466.82 | $458.22 | $0.00000821 |
| 2026-10-18 | $8,643.36 | $187.83 | $0.00000847 |
| 2026-10-17 | $9,003.37 | $197.51 | $0.00000864 |
| 2026-10-16 | $8,468.94 | $35.25 | $0.00000900 |
| 2026-10-15 | $8,583.85 | $63.26 | $0.00000847 |
| 2026-10-14 | $9,014.74 | $19.68 | $0.00000858 |
| 2026-10-13 | $9,035.48 | $19.73 | $0.00000901 |
| 2026-10-10 | $9,303.66 | $1.35 | $0.00000904 |
| 2026-10-09 | $9,288.36 | $91.45 | $0.00000930 |
| 2026-10-08 | $9,284.41 | $91.41 | $0.00000929 |
| 2026-10-07 | $9,674.82 | $48.06 | $0.00000928 |
| 2026-10-06 | $10,081.93 | $112.42 | $0.00000967 |
| 2026-10-05 | $10,356.55 | $56.71 | $0.00001008 |
| 2026-10-04 | $10,350.26 | $301.46 | $0.00001036 |
| 2026-10-03 | $10,401.40 | $246.22 | $0.00001035 |
| 2026-10-02 | $11,482.88 | $111.00 | $0.00001040 |
| 2026-10-01 | $10,932.59 | $69.70 | $0.00001148 |
| 2026-09-30 | $10,776.96 | $174.28 | $0.00001093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
