HoodAgent Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $24,064 | $1.77 | N/A |
| 2026-08-29 | $24,216 | $154.16 | $0.00002406 |
| 2026-08-28 | $26,198 | $52.00 | $0.00002422 |
| 2026-08-27 | $26,443 | $29.55 | $0.00002620 |
| 2026-08-26 | $26,193 | $351.25 | $0.00002644 |
| 2026-08-25 | $28,999 | $1.16 | $0.00002619 |
| 2026-08-24 | $25,861 | $3.10 | $0.00002900 |
| 2026-08-23 | $24,693 | $3.99 | $0.00002586 |
| 2026-08-22 | $25,599 | $2.22 | $0.00002469 |
| 2026-08-21 | $22,870 | $44.85 | $0.00002560 |
| 2026-08-20 | $21,541 | $61.27 | $0.00002287 |
| 2026-08-19 | $20,182 | $5.83 | $0.00002154 |
| 2026-08-18 | $20,367 | $3.28 | $0.00002018 |
| 2026-08-17 | $19,571.24 | $27.15 | $0.00002037 |
| 2026-08-16 | $19,515.81 | $8.19 | $0.00001957 |
| 2026-08-15 | $19,701.20 | $4.72 | $0.00001952 |
| 2026-08-14 | $20,418 | $6.97 | $0.00001970 |
| 2026-08-13 | $20,988 | $4.30 | $0.00002042 |
| 2026-08-12 | $18,845.57 | $3.98 | $0.00002099 |
| 2026-08-11 | $19,489.53 | $1,019.02 | $0.00001885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
