HoodAgent Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $21,363 | $11.76 | N/A |
| 2026-10-13 | $20,804 | $2.05 | $0.00002136 |
| 2026-10-12 | $21,685 | $2.14 | $0.00002080 |
| 2026-10-09 | $21,490 | $17.36 | $0.00002168 |
| 2026-10-08 | $21,399 | $17.28 | $0.00002149 |
| 2026-10-07 | $24,616 | $1.16 | $0.00002140 |
| 2026-10-06 | $26,289 | $1.85 | $0.00002462 |
| 2026-10-05 | $25,975 | $685.60 | $0.00002629 |
| 2026-10-04 | $27,031 | $150.61 | $0.00002597 |
| 2026-10-03 | $25,970 | $88.72 | $0.00002703 |
| 2026-10-02 | $26,225 | $54.30 | $0.00002597 |
| 2026-10-01 | $27,002 | $145.33 | $0.00002623 |
| 2026-09-30 | $26,151 | $159.55 | $0.00002700 |
| 2026-09-29 | $28,274 | $83.59 | $0.00002615 |
| 2026-09-28 | $27,575 | $5.53 | $0.00002827 |
| 2026-09-26 | $26,733 | $6.07 | $0.00002758 |
| 2026-09-25 | $25,172 | $4.18 | $0.00002673 |
| 2026-09-24 | $23,586 | $61.92 | $0.00002517 |
| 2026-09-23 | $25,728 | $67.94 | $0.00002359 |
| 2026-09-22 | $24,546 | $84.80 | $0.00002573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
