HooderScan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $92,039 | $449.33 | N/A |
| 2026-09-08 | $132,003 | $204.68 | $0.00012272 |
| 2026-09-07 | $150,642 | $185.16 | $0.00017600 |
| 2026-09-06 | $169,321 | $24.76 | $0.00020086 |
| 2026-09-05 | $165,212 | $18.91 | $0.00022576 |
| 2026-09-04 | $164,912 | $21.78 | $0.00022028 |
| 2026-09-03 | $156,095 | $129.45 | $0.00021988 |
| 2026-09-02 | $160,401 | $1,893.20 | $0.00020813 |
| 2026-09-01 | $86,448 | $1,130.27 | $0.00021387 |
| 2026-08-31 | $621,251 | $29,039 | $0.00011526 |
| 2026-08-30 | $21,830 | $103.63 | $0.00082833 |
| 2026-08-29 | $15,275.47 | $153.74 | $0.00002911 |
| 2026-08-28 | $11,759.76 | $83.52 | $0.00002037 |
| 2026-08-27 | $10,089.16 | $35.21 | $0.00001568 |
| 2026-08-26 | $9,545.22 | $22.17 | $0.00001345 |
| 2026-08-25 | $9,905.71 | $4.94 | $0.00001273 |
| 2026-08-24 | $9,724.75 | $178.28 | $0.00001321 |
| 2026-08-23 | $9,797.60 | $218.79 | $0.00001297 |
| 2026-08-22 | $31,828 | $15.96 | $0.00001306 |
| 2026-08-21 | $30,044 | $4.15 | $0.00004244 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
