hoodrat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $5,876.35 | $34.85 | N/A |
| 2026-10-05 | $5,926.50 | $5.37 | $0.00000588 |
| 2026-10-04 | $5,918.36 | $5.40 | $0.00000593 |
| 2026-10-01 | $5,760.54 | $2.69 | $0.00000592 |
| 2026-09-30 | $5,838.43 | $18.66 | $0.00000576 |
| 2026-09-29 | $5,829.82 | $56.67 | $0.00000584 |
| 2026-09-28 | $6,242.11 | $29.64 | $0.00000583 |
| 2026-09-27 | $6,180.09 | $6.19 | $0.00000625 |
| 2026-09-25 | $6,049.63 | $24.09 | $0.00000618 |
| 2026-09-20 | $5,808.92 | $39.09 | $0.00000605 |
| 2026-09-19 | $5,785.77 | $27.60 | $0.00000581 |
| 2026-09-18 | $5,145.08 | $28.51 | $0.00000579 |
| 2026-09-17 | $5,011.13 | $2.54 | $0.00000515 |
| 2026-09-15 | $5,176.59 | $1.48 | $0.00000501 |
| 2026-09-14 | $5,144.61 | $1.50 | $0.00000518 |
| 2026-09-13 | $5,523.20 | $285.06 | $0.00000515 |
| 2026-09-12 | $6,009.62 | $18.24 | $0.00000553 |
| 2026-09-11 | $5,903.17 | $7.72 | $0.00000601 |
| 2026-09-10 | $6,061.17 | $8.04 | $0.00000591 |
| 2026-09-08 | $6,132.45 | $49.91 | $0.00000606 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
