hoodrat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $5,785.77 | $27.60 | N/A |
| 2026-09-18 | $5,145.08 | $28.51 | $0.00000579 |
| 2026-09-17 | $5,011.13 | $2.54 | $0.00000515 |
| 2026-09-15 | $5,176.59 | $1.48 | $0.00000501 |
| 2026-09-14 | $5,144.61 | $1.50 | $0.00000518 |
| 2026-09-13 | $5,523.20 | $285.06 | $0.00000515 |
| 2026-09-12 | $6,009.62 | $18.24 | $0.00000553 |
| 2026-09-11 | $5,903.17 | $7.72 | $0.00000601 |
| 2026-09-10 | $6,061.17 | $8.04 | $0.00000591 |
| 2026-09-08 | $6,132.45 | $49.91 | $0.00000606 |
| 2026-09-07 | $6,408.97 | $3.43 | $0.00000614 |
| 2026-09-06 | $6,515.08 | $1.65 | $0.00000641 |
| 2026-09-05 | $6,167.92 | $20.64 | $0.00000652 |
| 2026-09-04 | $6,307.42 | $22.69 | $0.00000617 |
| 2026-09-03 | $6,325.29 | $2.03 | $0.00000631 |
| 2026-08-30 | $6,558.64 | $9.95 | $0.00000633 |
| 2026-08-29 | $6,476.56 | $33.37 | $0.00000656 |
| 2026-08-28 | $6,904.19 | $106.51 | $0.00000648 |
| 2026-08-27 | $6,611.17 | $49.37 | $0.00000691 |
| 2026-08-26 | $6,300.01 | $121.96 | $0.00000661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
