Hooja Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $12,894.26 | $36.22 | N/A |
| 2026-10-21 | $12,867.17 | $1.55 | $0.00002833 |
| 2026-10-20 | $12,608.99 | $15.09 | $0.00002827 |
| 2026-10-19 | $12,865.81 | $22.47 | $0.00002770 |
| 2026-10-18 | $12,808.67 | $11.16 | $0.00002826 |
| 2026-10-17 | $12,888.68 | $20.35 | $0.00002814 |
| 2026-10-16 | $12,695.85 | $28.12 | $0.00002831 |
| 2026-10-15 | $12,882.78 | $98.83 | $0.00002789 |
| 2026-10-14 | $13,215.01 | $30.28 | $0.00002830 |
| 2026-10-13 | $13,008.43 | $31.04 | $0.00002903 |
| 2026-10-12 | $13,567.85 | $61.62 | $0.00002858 |
| 2026-10-11 | $13,343.08 | $40.97 | $0.00002981 |
| 2026-10-10 | $13,391.77 | $268.70 | $0.00002931 |
| 2026-10-09 | $13,334.64 | $30.24 | $0.00002942 |
| 2026-10-08 | $14,154.49 | $50.65 | $0.00002929 |
| 2026-10-07 | $14,734.44 | $326.59 | $0.00003110 |
| 2026-10-06 | $15,240.26 | $98.06 | $0.00003237 |
| 2026-10-05 | $15,262.25 | $85.61 | $0.00003348 |
| 2026-10-04 | $14,821.33 | $92.70 | $0.00003353 |
| 2026-10-03 | $14,875.31 | $246.06 | $0.00003256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
