Hooja Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $22,537 | $333.81 | N/A |
| 2026-09-07 | $22,408 | $1,122.63 | $0.00004951 |
| 2026-09-06 | $25,506 | $4,991.03 | $0.00004923 |
| 2026-09-05 | $15,956.49 | $251.26 | $0.00005603 |
| 2026-09-04 | $15,556.27 | $57.86 | $0.00003505 |
| 2026-09-03 | $14,670.63 | $309.28 | $0.00003417 |
| 2026-09-02 | $15,450.58 | $576.67 | $0.00003223 |
| 2026-09-01 | $15,331.55 | $2,951.12 | $0.00003394 |
| 2026-08-31 | $13,412.53 | $1,573.47 | $0.00003368 |
| 2026-08-30 | $16,370.81 | $718.55 | $0.00002947 |
| 2026-08-29 | $15,764.02 | $3,031.36 | $0.00003596 |
| 2026-08-28 | $18,934.04 | $9,351.01 | $0.00003463 |
| 2026-08-27 | $13,660.24 | $1,949.81 | $0.00004159 |
| 2026-08-26 | $12,988.06 | $1,466.83 | $0.00003001 |
| 2026-08-25 | $14,465.73 | $307.17 | $0.00002853 |
| 2026-08-24 | $14,635.41 | $230.88 | $0.00003178 |
| 2026-08-23 | $14,743.53 | $65.56 | $0.00003215 |
| 2026-08-22 | $15,280.36 | $926.26 | $0.00003239 |
| 2026-08-21 | $31,083 | $634.16 | $0.00003357 |
| 2026-08-20 | $27,987 | $860.10 | $0.00003160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
