Hooked Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $2,445,753 | $3,444,306 | N/A |
| 2026-05-07 | $2,328,734 | $2,037,587 | $0.00850838 |
| 2026-05-06 | $2,307,924 | $1,256,048 | $0.00809293 |
| 2026-05-05 | $2,270,775 | $1,558,499 | $0.00809422 |
| 2026-05-04 | $2,353,750 | $1,166,058 | $0.00795030 |
| 2026-05-03 | $2,344,897 | $1,399,446 | $0.00809965 |
| 2026-05-02 | $2,316,987 | $1,321,775 | $0.00808465 |
| 2026-05-01 | $2,300,482 | $1,366,921 | $0.00805111 |
| 2026-04-30 | $2,335,873 | $2,206,325 | $0.00799440 |
| 2026-04-29 | $2,301,030 | $1,036,766 | $0.00811774 |
| 2026-04-28 | $2,428,739 | $1,411,318 | $0.00799605 |
| 2026-04-27 | $2,417,050 | $1,211,748 | $0.00844069 |
| 2026-04-26 | $2,418,838 | $1,233,964 | $0.00839985 |
| 2026-04-25 | $2,447,085 | $1,409,870 | $0.00840606 |
| 2026-04-24 | $2,364,649 | $1,238,508 | $0.00850453 |
| 2026-04-23 | $2,415,114 | $1,656,675 | $0.00821774 |
| 2026-04-22 | $2,401,831 | $1,399,116 | $0.00839306 |
| 2026-04-21 | $2,438,764 | $2,316,230 | $0.00835179 |
| 2026-04-20 | $2,365,439 | $1,984,643 | $0.00847462 |
| 2026-04-19 | $2,484,847 | $4,188,561 | $0.00822051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
