Hooked Protocol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $169,905 | $10,664.18 | N/A |
| 2026-11-05 | $195,858 | $14,778.11 | $0.00059046 |
| 2026-11-04 | $239,246 | $61,936 | $0.00068066 |
| 2026-11-03 | $228,720 | $244,629 | $0.00083144 |
| 2026-11-02 | $358,007 | $831,256 | $0.00079486 |
| 2026-11-01 | $626,978 | $1,023,834 | $0.00124416 |
| 2026-10-31 | $686,013 | $8,757.58 | $0.00217890 |
| 2026-10-30 | $632,149 | $1,379.94 | $0.00238407 |
| 2026-10-29 | $640,956 | $1,459.51 | $0.00219687 |
| 2026-10-28 | $638,506 | $2,963.36 | $0.00222748 |
| 2026-10-27 | $736,025 | $151,116 | $0.00221897 |
| 2026-10-26 | $594,339 | $21,869 | $0.00255787 |
| 2026-10-25 | $685,048 | $271,856 | $0.00206548 |
| 2026-10-24 | $797,357 | $1,494,050 | $0.00238071 |
| 2026-10-23 | $761,585 | $1,239.12 | $0.00277101 |
| 2026-10-22 | $772,165 | $2,025.35 | $0.00264670 |
| 2026-10-21 | $780,241 | $1,910.05 | $0.00268346 |
| 2026-10-20 | $796,444 | $3,284.00 | $0.00271153 |
| 2026-10-19 | $933,190 | $897,942 | $0.00276784 |
| 2026-10-18 | $765,920 | $2,356.41 | $0.00324307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
