Hooked Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$1,043,945	$115,578	N/A
2026-08-06	$1,041,493	$60,586	$0.00362797
2026-08-05	$1,042,455	$97,661	$0.00361945
2026-08-04	$1,055,855	$134,509	$0.00362279
2026-08-03	$1,061,842	$59,273	$0.00366936
2026-08-02	$1,116,268	$61,796	$0.00369016
2026-08-01	$1,135,928	$68,553	$0.00387931
2026-07-31	$1,186,114	$78,512	$0.00394763
2026-07-30	$1,184,085	$43,266	$0.00412204
2026-07-29	$1,209,585	$122,487	$0.00411499
2026-07-28	$1,207,018	$176,565	$0.00420361
2026-07-27	$1,262,507	$182,305	$0.00419469
2026-07-26	$1,294,486	$41,221	$0.00438752
2026-07-25	$1,294,188	$109,759	$0.00449866
2026-07-24	$1,269,042	$46,096	$0.00449762
2026-07-23	$1,289,551	$85,598	$0.00441024
2026-07-22	$1,377,335	$35,071	$0.00448151
2026-07-21	$1,339,588	$56,677	$0.00478658
2026-07-20	$1,340,942	$43,033	$0.00465540
2026-07-19	$1,355,549	$44,783	$0.00466011