hop cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $17,325.15 | $9.79 | N/A |
| 2026-10-20 | $17,497.32 | $1.003 | $0.00001734 |
| 2026-10-19 | $17,401.04 | $0.997470 | $0.00001751 |
| 2026-10-15 | $17,557.16 | $76.15 | $0.00001741 |
| 2026-10-14 | $18,260.05 | $15.95 | $0.00001757 |
| 2026-10-13 | $18,258.44 | $16.37 | $0.00001827 |
| 2026-10-08 | $19,505.47 | $9.19 | $0.00001827 |
| 2026-10-07 | $19,638.01 | $9.25 | $0.00001952 |
| 2026-10-05 | $20,565 | $1.13 | $0.00001965 |
| 2026-10-04 | $20,234 | $6.53 | $0.00002058 |
| 2026-10-03 | $20,072 | $4.72 | $0.00002025 |
| 2026-10-02 | $20,887 | $3.37 | $0.00002008 |
| 2026-09-30 | $20,253 | $12.76 | $0.00002090 |
| 2026-09-29 | $20,222 | $13.56 | $0.00002027 |
| 2026-09-28 | $20,009 | $13.42 | $0.00002023 |
| 2026-09-26 | $20,727 | $2,563.92 | $0.00002002 |
| 2026-09-25 | $19,692.97 | $57.77 | $0.00002074 |
| 2026-09-24 | $19,375.05 | $35.49 | $0.00001971 |
| 2026-09-23 | $20,323 | $1.51 | $0.00001939 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
