Hop Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $105,007 | $6.20 | N/A |
| 2026-08-27 | $104,766 | $467.29 | $0.00054391 |
| 2026-08-26 | $98,761 | $290.78 | $0.00054266 |
| 2026-08-25 | $114,132 | $20.01 | $0.00051156 |
| 2026-08-24 | $112,526 | $19.73 | $0.00059118 |
| 2026-08-21 | $102,496 | $1.31 | $0.00058286 |
| 2026-08-20 | $106,012 | $17.75 | $0.00053091 |
| 2026-08-19 | $84,859 | $40.65 | $0.00054912 |
| 2026-08-18 | $85,990 | $1.90 | $0.00043955 |
| 2026-08-17 | $81,602 | $70.68 | $0.00044541 |
| 2026-08-15 | $84,683 | $1.71 | $0.00042268 |
| 2026-08-14 | $85,035 | $4.56 | $0.00043864 |
| 2026-08-13 | $84,575 | $1.99 | $0.00044046 |
| 2026-08-12 | $492,831 | $19.89 | $0.00043808 |
| 2026-08-11 | $492,460 | $19.88 | $0.00049283 |
| 2026-08-05 | $435,537 | $39.77 | $0.00049246 |
| 2026-08-04 | $500,223 | $5.83 | $0.00043554 |
| 2026-08-03 | $506,445 | $5.90 | $0.00050022 |
| 2026-07-31 | $470,998 | $170.99 | $0.00050645 |
| 2026-07-30 | $523,845 | $1.72 | $0.00047100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
