Hop Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $2,928,647 | $118,772 | $0.03896572 | N/A |
2024-05-03 | $2,836,862 | $79,158 | $0.03760163 | $0.03896572 |
2024-05-02 | $2,863,066 | $109,255 | $0.03790680 | $0.03760163 |
2024-05-01 | $2,888,175 | $93,624 | $0.03836985 | $0.03790680 |
2024-04-30 | $3,097,343 | $108,074 | $0.04100872 | $0.03836985 |
2024-04-29 | $2,959,054 | $73,628 | $0.03995969 | $0.04100872 |
2024-04-28 | $3,057,268 | $112,615 | $0.04070690 | $0.03995969 |
2024-04-27 | $3,096,889 | $72,044 | $0.04114085 | $0.04070690 |
2024-04-26 | $3,057,101 | $85,035 | $0.04068164 | $0.04114085 |
2024-04-25 | $3,058,386 | $82,106 | $0.04064635 | $0.04068164 |
2024-04-24 | $3,131,203 | $108,105 | $0.04151920 | $0.04064635 |
2024-04-23 | $3,207,629 | $91,835 | $0.04247747 | $0.04151920 |
2024-04-22 | $3,119,372 | $112,359 | $0.04142631 | $0.04247747 |
2024-04-21 | $3,180,010 | $105,656 | $0.04241821 | $0.04142631 |
2024-04-20 | $3,160,499 | $128,542 | $0.04213568 | $0.04241821 |
2024-04-19 | $3,084,354 | $116,117 | $0.04040124 | $0.04213568 |
2024-04-18 | $2,979,416 | $90,740 | $0.03960768 | $0.04040124 |
2024-04-17 | $2,976,173 | $126,379 | $0.03959122 | $0.03960768 |
2024-04-16 | $2,986,680 | $131,623 | $0.03971342 | $0.03959122 |
2024-04-15 | $3,270,441 | $143,349 | $0.04350984 | $0.03971342 |
2024-04-14 | $3,055,315 | $187,131 | $0.04034531 | $0.04350984 |
2024-04-13 | $3,412,628 | $146,028 | $0.04527822 | $0.04034531 |
2024-04-12 | $3,883,640 | $114,448 | $0.051449 | $0.04527822 |
2024-04-11 | $3,950,400 | $100,470 | $0.052529 | $0.051449 |
2024-04-10 | $4,036,833 | $89,336 | $0.053739 | $0.052529 |
2024-04-09 | $4,243,828 | $257,417 | $0.056439 | $0.053739 |
2024-04-08 | $3,800,303 | $70,229 | $0.050438 | $0.056439 |
2024-04-07 | $3,810,170 | $112,190 | $0.050751 | $0.050438 |
2024-04-06 | $3,886,516 | $116,797 | $0.051567 | $0.050751 |
2024-04-05 | $3,742,317 | $141,978 | $0.04979270 | $0.051567 |
2024-04-04 | $3,765,896 | $104,093 | $0.050049 | $0.04979270 |
Ønsker du data i en annen valuta? Bruk API-en vår