hope Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $38,510 | $726.42 | N/A |
| 2026-08-31 | $38,402 | $771.22 | $0.00003853 |
| 2026-08-30 | $39,838 | $500.04 | $0.00003842 |
| 2026-08-29 | $38,781 | $10.18 | $0.00003985 |
| 2026-08-28 | $41,225 | $170.52 | $0.00003880 |
| 2026-08-27 | $39,114 | $16.38 | $0.00004124 |
| 2026-08-26 | $37,193 | $25.83 | $0.00003913 |
| 2026-08-25 | $38,115 | $131.67 | $0.00003721 |
| 2026-08-24 | $37,838 | $737.53 | $0.00003813 |
| 2026-08-23 | $43,539 | $202.21 | $0.00003785 |
| 2026-08-22 | $45,252 | $1,019.08 | $0.00004356 |
| 2026-08-21 | $42,195 | $1,787.33 | $0.00004527 |
| 2026-08-20 | $36,062 | $92.11 | $0.00004221 |
| 2026-08-19 | $33,374 | $155.78 | $0.00003608 |
| 2026-08-18 | $33,624 | $653.92 | $0.00003339 |
| 2026-08-17 | $32,348 | $227.92 | $0.00003364 |
| 2026-08-16 | $30,653 | $60.08 | $0.00003236 |
| 2026-08-15 | $30,340 | $372.10 | $0.00003067 |
| 2026-08-14 | $33,999 | $347.09 | $0.00003035 |
| 2026-08-13 | $35,761 | $15.09 | $0.00003401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
