hope Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $39,020 | $1,310.88 | N/A |
| 2026-07-16 | $44,361 | $1,392.23 | $0.00004438 |
| 2026-07-15 | $46,531 | $801.83 | $0.00004655 |
| 2026-07-14 | $43,806 | $3,467.34 | $0.00004382 |
| 2026-07-13 | $50,678 | $2,351.14 | $0.00005070 |
| 2026-07-12 | $47,143 | $668.91 | $0.00004716 |
| 2026-07-11 | $48,877 | $776.85 | $0.00004890 |
| 2026-07-10 | $45,337 | $1,096.63 | $0.00004536 |
| 2026-07-09 | $45,660 | $1,415.22 | $0.00004568 |
| 2026-07-08 | $41,601 | $2,178.74 | $0.00004162 |
| 2026-07-07 | $44,481 | $1,176.01 | $0.00004450 |
| 2026-07-06 | $44,130 | $1,803.80 | $0.00004415 |
| 2026-07-05 | $50,964 | $1,310.09 | $0.00005099 |
| 2026-07-04 | $46,306 | $4,231.38 | $0.00004633 |
| 2026-07-03 | $53,626 | $4,016.25 | $0.00005365 |
| 2026-07-02 | $39,762 | $4,277.18 | $0.00003978 |
| 2026-07-01 | $43,595 | $883.54 | $0.00004361 |
| 2026-06-30 | $41,900 | $1,143.35 | $0.00004192 |
| 2026-06-29 | $45,792 | $2,074.02 | $0.00004581 |
| 2026-06-28 | $42,259 | $788.70 | $0.00004228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
