hope Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $27,661 | $1.81 | N/A |
| 2026-10-15 | $27,134 | $139.58 | $0.00002767 |
| 2026-10-14 | $27,061 | $2,419.96 | $0.00002715 |
| 2026-10-13 | $26,618 | $138.56 | $0.00002707 |
| 2026-10-12 | $27,767 | $55.06 | $0.00002663 |
| 2026-10-11 | $28,009 | $2.95 | $0.00002778 |
| 2026-10-10 | $27,925 | $24.50 | $0.00002802 |
| 2026-10-09 | $27,411 | $21.12 | $0.00002794 |
| 2026-10-08 | $29,197 | $45.16 | $0.00002742 |
| 2026-10-07 | $30,636 | $5.18 | $0.00002921 |
| 2026-10-06 | $30,785 | $4.01 | $0.00003065 |
| 2026-10-05 | $30,900 | $3.13 | $0.00003080 |
| 2026-10-04 | $30,431 | $9.86 | $0.00003091 |
| 2026-10-03 | $30,502 | $9.89 | $0.00003044 |
| 2026-10-01 | $30,448 | $29.81 | $0.00003051 |
| 2026-09-30 | $30,156 | $5.76 | $0.00003046 |
| 2026-09-29 | $30,518 | $5.45 | $0.00003017 |
| 2026-09-28 | $31,050 | $71.70 | $0.00003053 |
| 2026-09-27 | $31,155 | $13.55 | $0.00003106 |
| 2026-09-26 | $31,385 | $3.68 | $0.00003117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
