HOPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $4,591.83 | $91.87 | N/A |
| 2026-09-29 | $4,813.85 | $7.51 | $0.00000459 |
| 2026-09-28 | $4,958.81 | $7.17 | $0.00000482 |
| 2026-09-27 | $5,112.70 | $116.30 | $0.00000496 |
| 2026-09-26 | $5,281.91 | $5.09 | $0.00000511 |
| 2026-09-25 | $5,138.07 | $19.80 | $0.00000528 |
| 2026-09-24 | $5,118.62 | $19.73 | $0.00000514 |
| 2026-09-23 | $5,194.47 | $52.06 | $0.00000512 |
| 2026-09-22 | $5,210.09 | $74.74 | $0.00000520 |
| 2026-09-21 | $5,089.19 | $56.32 | $0.00000521 |
| 2026-09-20 | $5,044.13 | $2.17 | $0.00000509 |
| 2026-09-15 | $5,031.41 | $4.76 | $0.00000505 |
| 2026-09-14 | $4,896.70 | $48.98 | $0.00000503 |
| 2026-09-13 | $5,184.75 | $58.50 | $0.00000490 |
| 2026-09-12 | $5,183.37 | $58.49 | $0.00000519 |
| 2026-09-11 | $5,122.99 | $2.07 | $0.00000519 |
| 2026-09-10 | $5,409.15 | $81.17 | $0.00000512 |
| 2026-09-09 | $5,964.74 | $190.65 | $0.00000541 |
| 2026-09-08 | $6,409.58 | $32.96 | $0.00000597 |
| 2026-09-07 | $6,464.35 | $17.10 | $0.00000641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
