HOPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $6,667.33 | $232.90 | N/A |
| 2026-08-29 | $7,387.20 | $5.87 | $0.00000667 |
| 2026-08-28 | $7,661.91 | $495.71 | $0.00000739 |
| 2026-08-27 | $7,174.64 | $163.96 | $0.00000766 |
| 2026-08-26 | $7,304.66 | $372.65 | $0.00000718 |
| 2026-08-25 | $9,089.58 | $45.78 | $0.00000731 |
| 2026-08-24 | $9,082.80 | $282.00 | $0.00000909 |
| 2026-08-23 | $10,106.35 | $10.11 | $0.00000909 |
| 2026-08-22 | $10,184.38 | $352.85 | $0.00001011 |
| 2026-08-21 | $9,519.13 | $77.22 | $0.00001019 |
| 2026-08-20 | $9,641.48 | $253.00 | $0.00000952 |
| 2026-08-19 | $9,164.59 | $407.80 | $0.00000964 |
| 2026-08-18 | $8,437.15 | $52.07 | $0.00000917 |
| 2026-08-17 | $8,267.83 | $1,049.85 | $0.00000844 |
| 2026-08-16 | $7,872.82 | $387.22 | $0.00000827 |
| 2026-08-15 | $6,958.98 | $3,289.54 | $0.00000788 |
| 2026-08-14 | $1,992.46 | $101.02 | $0.00000696 |
| 2026-08-13 | $1,855.75 | $37.28 | $0.00000199 |
| 2026-08-04 | $1,823.31 | $36.48 | $0.00000186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
