HOPR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $7,646,422 | $11,188.63 | N/A |
| 2026-09-03 | $7,328,115 | $13,808.44 | $0.01146799 |
| 2026-09-02 | $7,595,076 | $21,950 | $0.01099060 |
| 2026-09-01 | $7,835,533 | $41,348 | $0.01139098 |
| 2026-08-31 | $7,629,995 | $7,447.17 | $0.01175615 |
| 2026-08-30 | $7,396,188 | $25,545 | $0.01144777 |
| 2026-08-29 | $7,537,981 | $28,979 | $0.01109697 |
| 2026-08-28 | $7,772,770 | $25,998 | $0.01130971 |
| 2026-08-27 | $7,677,012 | $158,308 | $0.01166198 |
| 2026-08-26 | $7,662,546 | $25,736 | $0.01152275 |
| 2026-08-25 | $7,609,765 | $39,007 | $0.01150104 |
| 2026-08-24 | $7,596,704 | $30,659 | $0.01142181 |
| 2026-08-23 | $7,411,920 | $38,007 | $0.01140221 |
| 2026-08-22 | $7,719,856 | $29,835 | $0.01112486 |
| 2026-08-21 | $7,279,527 | $142,805 | $0.01158706 |
| 2026-08-20 | $7,785,214 | $253,900 | $0.01092615 |
| 2026-08-19 | $7,167,774 | $58,460 | $0.01168515 |
| 2026-08-18 | $7,315,458 | $68,021 | $0.01075841 |
| 2026-08-17 | $7,191,706 | $63,864 | $0.01098008 |
| 2026-08-16 | $7,483,758 | $14,789.14 | $0.01079433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
