Hord Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $164,496 | $147.92 | N/A |
| 2026-08-31 | $163,041 | $159.40 | $0.00185627 |
| 2026-08-30 | $166,249 | $12.60 | $0.00183986 |
| 2026-08-29 | $165,469 | $46.38 | $0.00187606 |
| 2026-08-28 | $168,646 | $20.11 | $0.00186726 |
| 2026-08-27 | $165,886 | $23.70 | $0.00190311 |
| 2026-08-26 | $165,490 | $56.86 | $0.00187197 |
| 2026-08-25 | $166,579 | $24.03 | $0.00186750 |
| 2026-08-24 | $165,717 | $127.71 | $0.00187978 |
| 2026-08-23 | $165,551 | $547.17 | $0.00187006 |
| 2026-08-22 | $169,902 | $570.78 | $0.00186818 |
| 2026-08-21 | $171,597 | $946.24 | $0.00191728 |
| 2026-08-20 | $172,256 | $442.88 | $0.00193641 |
| 2026-08-19 | $160,126 | $201.82 | $0.00194385 |
| 2026-08-18 | $164,490 | $192.02 | $0.00180696 |
| 2026-08-17 | $167,067 | $11.04 | $0.00185621 |
| 2026-08-16 | $167,423 | $58.49 | $0.00188530 |
| 2026-08-15 | $164,195 | $37.05 | $0.00188930 |
| 2026-08-14 | $170,488 | $443.01 | $0.00185288 |
| 2026-08-13 | $171,290 | $3.28 | $0.00192390 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
