Hord USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $2,916,979 | $44,324 | $0.01168515 | N/A |
2024-05-11 | $2,993,174 | $52,725 | $0.01198765 | $0.01168515 |
2024-05-10 | $3,017,190 | $66,024 | $0.01210429 | $0.01198765 |
2024-05-09 | $3,134,028 | $47,837 | $0.01254179 | $0.01210429 |
2024-05-08 | $3,215,131 | $60,122 | $0.01286483 | $0.01254179 |
2024-05-07 | $3,086,460 | $55,254 | $0.01235892 | $0.01286483 |
2024-05-06 | $3,138,225 | $52,169 | $0.01256960 | $0.01235892 |
2024-05-05 | $3,221,705 | $60,494 | $0.01289461 | $0.01256960 |
2024-05-04 | $3,178,965 | $53,150 | $0.01271871 | $0.01289461 |
2024-05-03 | $2,983,024 | $47,803 | $0.01194574 | $0.01271871 |
2024-05-02 | $3,041,846 | $80,993 | $0.01215601 | $0.01194574 |
2024-05-01 | $3,037,319 | $55,492 | $0.01217954 | $0.01215601 |
2024-04-30 | $3,090,527 | $48,089 | $0.01236405 | $0.01217954 |
2024-04-29 | $3,315,895 | $51,526 | $0.01328173 | $0.01236405 |
2024-04-28 | $3,250,421 | $64,485 | $0.01302964 | $0.01328173 |
2024-04-27 | $3,263,802 | $51,864 | $0.01301330 | $0.01302964 |
2024-04-26 | $3,304,345 | $54,104 | $0.01327657 | $0.01301330 |
2024-04-25 | $3,417,183 | $68,786 | $0.01374044 | $0.01327657 |
2024-04-24 | $3,459,643 | $61,924 | $0.01387740 | $0.01374044 |
2024-04-23 | $3,439,327 | $49,607 | $0.01405033 | $0.01387740 |
2024-04-22 | $3,425,103 | $47,412 | $0.01371826 | $0.01405033 |
2024-04-21 | $3,402,327 | $78,555 | $0.01369940 | $0.01371826 |
2024-04-20 | $3,394,687 | $73,128 | $0.01357863 | $0.01369940 |
2024-04-19 | $3,497,938 | $50,677 | $0.01383893 | $0.01357863 |
2024-04-18 | $3,424,061 | $61,561 | $0.01373351 | $0.01383893 |
2024-04-17 | $3,321,014 | $49,506 | $0.01338815 | $0.01373351 |
2024-04-16 | $3,352,496 | $52,767 | $0.01347027 | $0.01338815 |
2024-04-15 | $3,291,830 | $51,181 | $0.01340700 | $0.01347027 |
2024-04-14 | $3,462,185 | $63,885 | $0.01384843 | $0.01340700 |
2024-04-13 | $3,593,637 | $61,392 | $0.01437820 | $0.01384843 |
2024-04-12 | $3,718,278 | $58,661 | $0.01486901 | $0.01437820 |
Ønsker du data i en annen valuta? Bruk API-en vår