Hosico Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $581,486 | $17,737.47 | N/A |
| 2026-08-04 | $584,126 | $138,586 | $0.00058156 |
| 2026-08-03 | $592,717 | $3,878.33 | $0.00058420 |
| 2026-08-02 | $565,077 | $4,774.30 | $0.00059279 |
| 2026-08-01 | $686,144 | $496.27 | $0.00056515 |
| 2026-07-31 | $702,242 | $1,957.11 | $0.00068623 |
| 2026-07-30 | $661,768 | $1,222.35 | $0.00070233 |
| 2026-07-29 | $664,587 | $6,171.00 | $0.00066185 |
| 2026-07-28 | $670,144 | $50,078 | $0.00066467 |
| 2026-07-27 | $693,078 | $3,794.01 | $0.00067023 |
| 2026-07-26 | $769,750 | $62.17 | $0.00069316 |
| 2026-07-25 | $767,153 | $280.65 | $0.00076984 |
| 2026-07-24 | $770,053 | $4,690.58 | $0.00076725 |
| 2026-07-23 | $650,262 | $8,248.35 | $0.00077015 |
| 2026-07-22 | $814,501 | $2,838.03 | $0.00065034 |
| 2026-07-21 | $791,903 | $1,456.51 | $0.00081460 |
| 2026-07-20 | $815,285 | $2,100.27 | $0.00079200 |
| 2026-07-19 | $815,779 | $621.36 | $0.00081538 |
| 2026-07-18 | $831,356 | $3,464.87 | $0.00081588 |
| 2026-07-17 | $797,620 | $953.67 | $0.00083146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
