Hosky Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $9,051,755 | $11,822.80 | N/A |
| 2026-10-05 | $8,265,858 | $4,877.00 | $0.000000009052 |
| 2026-10-04 | $7,665,460 | $4,035.82 | $0.000000008266 |
| 2026-10-03 | $7,576,936 | $12,968.40 | $0.000000007665 |
| 2026-10-02 | $7,678,149 | $5,778.01 | $0.000000007577 |
| 2026-10-01 | $7,416,798 | $5,485.46 | $0.000000007678 |
| 2026-09-30 | $7,440,246 | $1,625.22 | $0.000000007417 |
| 2026-09-29 | $7,723,430 | $9,220.94 | $0.000000007440 |
| 2026-09-28 | $7,898,335 | $5,215.02 | $0.000000007723 |
| 2026-09-27 | $7,530,045 | $1,914.28 | $0.000000007898 |
| 2026-09-26 | $7,634,708 | $10,264.90 | $0.000000007530 |
| 2026-09-25 | $7,239,702 | $6,507.31 | $0.000000007635 |
| 2026-09-24 | $6,861,989 | $5,837.02 | $0.000000007240 |
| 2026-09-23 | $7,164,189 | $1,950.06 | $0.000000006862 |
| 2026-09-22 | $7,116,806 | $3,029.19 | $0.000000007164 |
| 2026-09-21 | $6,660,495 | $543.22 | $0.000000007117 |
| 2026-09-20 | $6,775,414 | $4,575.06 | $0.000000006660 |
| 2026-09-19 | $6,601,062 | $4,207.56 | $0.000000006775 |
| 2026-09-18 | $6,223,085 | $988.10 | $0.000000006601 |
| 2026-09-17 | $5,864,868 | $988.93 | $0.000000006223 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
