Hot Cross Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $5,534.02 | $5.65 | N/A |
| 2026-05-30 | $5,000.87 | $8.32 | $0.00004975 |
| 2026-05-29 | $4,958.10 | $9.13 | $0.00004485 |
| 2026-05-28 | $5,073.77 | $4.97 | $0.00004447 |
| 2026-05-27 | $5,073.77 | $4.97 | $0.00004553 |
| 2026-05-23 | $5,145.97 | $45.98 | $0.00004553 |
| 2026-05-22 | $5,145.97 | $45.98 | $0.00004615 |
| 2026-05-21 | $5,080.88 | $45.35 | $0.00004615 |
| 2026-05-20 | $4,823.77 | $91.24 | $0.00004557 |
| 2026-05-19 | $4,502.52 | $2.46 | $0.00004329 |
| 2026-05-18 | $4,571.63 | $3.29 | $0.00004038 |
| 2026-05-17 | $4,582.75 | $2.03 | $0.00004100 |
| 2026-05-16 | $4,671.05 | $105.93 | $0.00004111 |
| 2026-05-15 | $4,725.50 | $1.81 | $0.00004189 |
| 2026-05-14 | $4,676.47 | $2.50 | $0.00004238 |
| 2026-05-13 | $4,612.57 | $8.78 | $0.00004197 |
| 2026-05-12 | $4,579.30 | $12.95 | $0.00004137 |
| 2026-05-11 | $4,593.88 | $16.46 | $0.00004107 |
| 2026-05-10 | $4,514.49 | $1.65 | $0.00004120 |
| 2026-05-09 | $4,514.49 | $1.65 | $0.00004049 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
