Hot Cross Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $21,546 | $7.94 | $0.00004309 |
| 2026-07-14 | $21,571 | $8.25 | $0.00004314 |
| 2026-07-13 | $21,009 | $493.63 | $0.00004202 |
| 2026-07-12 | $21,260 | $1,337.69 | $0.00004252 |
| 2026-07-11 | $17,349.87 | $1.46 | $0.00003470 |
| 2026-07-10 | $17,338.81 | $2.98 | $0.00003468 |
| 2026-07-09 | $21,673 | $11.33 | $0.00004335 |
| 2026-07-08 | $4,696.14 | $139.60 | $0.00003440 |
| 2026-07-03 | $4,124.72 | $30.15 | $0.00003022 |
| 2026-07-02 | $4,204.77 | $2.84 | $0.00003080 |
| 2026-07-01 | $4,130.53 | $4.33 | $0.00003026 |
| 2026-06-30 | $4,187.52 | $60.05 | $0.00003068 |
| 2026-06-29 | $4,229.52 | $60.65 | $0.00003099 |
| 2026-06-27 | $4,498.23 | $8.77 | $0.00003295 |
| 2026-06-26 | $4,587.41 | $9.43 | $0.00003361 |
| 2026-06-25 | $4,510.42 | $1.28 | $0.00003304 |
| 2026-06-24 | $4,521.30 | $33.97 | $0.00003312 |
| 2026-06-23 | $4,778.14 | $28.78 | $0.00003500 |
| 2026-06-21 | $4,963.74 | $56.54 | $0.00003636 |
| 2026-06-20 | $4,972.20 | $68.49 | $0.00003643 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
