Hot Cross USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $1,856,300 | $291,254 | $0.01666969 | N/A |
2024-05-08 | $1,636,002 | $388,198 | $0.01474419 | $0.01666969 |
2024-05-07 | $1,328,314 | $215,456 | $0.01182567 | $0.01474419 |
2024-05-06 | $1,200,490 | $127,030 | $0.01074440 | $0.01182567 |
2024-05-05 | $1,100,557 | $72,323 | $0.00987054 | $0.01074440 |
2024-05-04 | $1,114,449 | $116,916 | $0.00998716 | $0.00987054 |
2024-05-03 | $1,152,013 | $73,443 | $0.01033131 | $0.00998716 |
2024-05-02 | $1,089,004 | $79,143 | $0.00975452 | $0.01033131 |
2024-05-01 | $1,169,748 | $68,555 | $0.01045170 | $0.00975452 |
2024-04-30 | $1,255,220 | $84,483 | $0.01126649 | $0.01045170 |
2024-04-29 | $1,352,756 | $96,590 | $0.01213101 | $0.01126649 |
2024-04-28 | $1,256,239 | $66,079 | $0.01124981 | $0.01213101 |
2024-04-27 | $1,297,245 | $171,384 | $0.01156811 | $0.01124981 |
2024-04-26 | $1,296,115 | $85,338 | $0.01161986 | $0.01156811 |
2024-04-25 | $1,363,879 | $101,496 | $0.01209278 | $0.01161986 |
2024-04-24 | $1,589,108 | $370,437 | $0.01415258 | $0.01209278 |
2024-04-23 | $1,236,983 | $74,150 | $0.01109663 | $0.01415258 |
2024-04-22 | $1,209,483 | $83,840 | $0.01084520 | $0.01109663 |
2024-04-21 | $1,201,688 | $78,509 | $0.01077646 | $0.01084520 |
2024-04-20 | $1,195,602 | $84,444 | $0.01071998 | $0.01077646 |
2024-04-19 | $1,160,504 | $233,285 | $0.01039933 | $0.01071998 |
2024-04-18 | $1,165,512 | $233,402 | $0.01044533 | $0.01039933 |
2024-04-17 | $1,173,831 | $237,805 | $0.01052038 | $0.01044533 |
2024-04-16 | $1,183,650 | $228,713 | $0.01067348 | $0.01052038 |
2024-04-15 | $1,242,605 | $269,091 | $0.01128046 | $0.01067348 |
2024-04-14 | $1,150,063 | $235,028 | $0.01030707 | $0.01128046 |
2024-04-13 | $1,237,999 | $227,857 | $0.01103263 | $0.01030707 |
2024-04-12 | $1,597,535 | $653,571 | $0.01436059 | $0.01103263 |
2024-04-11 | $1,253,255 | $231,067 | $0.01123850 | $0.01436059 |
2024-04-10 | $1,171,103 | $247,602 | $0.01049680 | $0.01123850 |
Ønsker du data i en annen valuta? Bruk API-en vår